Vanguard ESC North Am All Cap UCITS ETF A【V3NA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	7.627	0.08	1.02	7.616	7.627	7.616	2294
1781195400	7.55	-0	-0.01	7.543	7.55	7.543	597
1781109000	7.551	-0.1	-1.29	7.593	7.615	7.549	65
1781022600	7.65	0	0.00	7.65	7.65	7.65	0
1780936200	7.65	-0.1	-1.34	7.65	7.65	7.65	0
1780677000	7.754	-0.01	-0.10	7.751	7.754	7.751	13800
1780590600	7.762	-0.08	-1.05	7.762	7.762	7.762	0
1780504200	7.844	0.04	0.45	7.844	7.844	7.844	0
1780417800	7.809	0.01	0.08	7.809	7.809	7.809	0
1780331400	7.803	0.04	0.46	7.805	7.812	7.8	5837
1780072200	7.767	0.05	0.61	7.768	7.771	7.767	7354
1779985800	7.72	0.02	0.32	7.711	7.724	7.711	9891
1779899400	7.695	-0	-0.04	7.703	7.717	7.694	2816
1779813000	7.698	-0.02	-0.25	7.698	7.698	7.698	67
1779726600	7.717	0.03	0.43	7.707	7.717	7.707	1397
1779467400	7.684	0.1	1.36	7.652	7.684	7.652	18202
1779381000	7.581	0.06	0.80	7.58	7.581	7.58	7955
1779294600	7.521	-0	-0.03	7.521	7.521	7.521	0
1779208200	7.523	0	0.07	7.523	7.523	7.523	0
1779121800	7.518	-0.08	-1.10	7.521	7.521	7.518	1969
1778862600	7.602	0.04	0.48	7.598	7.602	7.598	281
1778776200	7.566	0.04	0.48	7.566	7.566	7.566	0
1778689800	7.53	0.07	0.94	7.508	7.53	7.508	119
1778603400	7.46	-0.01	-0.15	7.46	7.46	7.46	3340
1778517000	7.471	0.02	0.28	7.471	7.471	7.471	0
1778257800	7.45	-0	-0.01	7.45	7.45	7.45	0
1778171400	7.451	0.06	0.87	7.451	7.451	7.451	0
1778085000	7.387	0.05	0.75	7.355	7.387	7.355	14704
1777998600	7.332	0.06	0.83	7.317	7.334	7.317	26342
1777912200	7.272	0.07	1.00	7.302	7.302	7.271	42480
1777566600	7.2	-0.01	-0.07	7.22	7.24	7.2	25315
1777480200	7.205	-0.03	-0.35	7.227	7.227	7.205	3
1777393800	7.23	0	0.00	7.23	7.23	7.23	0
1777307400	7.23	0.02	0.21	7.23	7.23	7.23	0
1777048200	7.215	0.01	0.14	7.215	7.215	7.215	0
1776961800	7.205	0.02	0.31	7.205	7.205	7.205	0
1776875400	7.183	-0	-0.01	7.188	7.188	7.183	7104
1776789000	7.184	0.03	0.43	7.184	7.184	7.184	0
1776702600	7.153	0.01	0.18	7.142	7.153	7.134	14208
1776443400	7.14	0.08	1.18	7.077	7.14	7.077	37500
1776357000	7.057	0.09	1.25	7.057	7.057	7.057	0
1776270600	6.97	0.09	1.28	6.972	6.972	6.97	7625
1776184200	6.882	0.09	1.33	6.882	6.882	6.882	579
1776097800	6.792	-0.01	-0.18	6.792	6.792	6.792	0
1775838600	6.804	0	0.00	6.804	6.804	6.804	0
1775752200	6.804	0.14	2.10	6.804	6.804	6.804	0
1775665800	6.664	0	0.00	6.664	6.664	6.664	0
1775579400	6.664	0.11	1.72	6.664	6.664	6.664	0
1775147400	6.551	-0.08	-1.15	6.5599999	6.5599999	6.551	1630
1775061000	6.627	0.14	2.13	6.633	6.633	6.627	1630
1774974600	6.489	-0	-0.06	6.473	6.508	6.473	24128
1774888200	6.493	0	0.08	6.439	6.493	6.439	2300
1774632600	6.488	-0.14	-2.14	6.574	6.574	6.488	7896
1774546200	6.63	-0.03	-0.44	6.631	6.631	6.63	1700
1774459800	6.659	0.03	0.50	6.656	6.659	6.648	3420
1774373400	6.626	-0.06	-0.90	6.639	6.639	6.601	17685
1774287000	6.686	0.07	1.00	6.526	6.686	6.526	25435
1774027800	6.62	-0.12	-1.78	6.679	6.679	6.617	20384
1773941400	6.74	-0.04	-0.59	6.741	6.741	6.74	149
1773855000	6.78	-0.01	-0.15	6.86	6.86	6.774	190
1773768600	6.79	-0.03	-0.47	6.79	6.79	6.79	0
1773682200	6.822	0.03	0.41	6.818	6.822	6.818	27223