Defiance AI & Power Infr...【AIPO】銘柄情報

Defiance AI & Power Infrastructure UCITS ETF (AIPO) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

9.314

( -1.96% )

買値

9.278

売値

9.35

出来高

19,183

9.313 日の範囲 9.399

0.00 52 週間の範囲 0.00

前日終値

9.50

始値

9.399

時刻

9.349

(O)

最終取引時間

19:17:03

平均取引量 (3 か月)

財務取引量

US$ 178,692

VWAP

9.3151

HANetf II ICAV Net Asset Value(s)

HANetf II ICAV 06 July 2026 Funds ISIN Date Currency Shares In Issue Net Asset Value NAV Per Share Defiance AI & Power...

HANetf II ICAV Net Asset Value(s)

HANetf II ICAV 03 July 2026 Funds ISIN Date Currency Shares In Issue Net Asset Value NAV Per Share Defiance AI & Power...

HANetf II ICAV Net Asset Value(s)

HANetf II ICAV 02 July 2026 Funds ISIN Date Currency Shares In Issue Net Asset Value NAV Per Share Defiance AI & Power...

HANetf II ICAV Net Asset Value(s)

HANetf II ICAV 01 July 2026 Funds ISIN Date Currency Shares In Issue Net Asset Value NAV Per Share Defiance AI & Power...

HANetf II ICAV Net Asset Value(s)

HANetf II ICAV 30 June 2026 Funds ISIN Date Currency Shares In Issue Net Asset Value NAV Per Share Defiance AI & Power...

HANetf II ICAV Net Asset Value(s)

HANetf II ICAV 29 June 2026 Funds ISIN Date Currency Shares In Issue Net Asset Value NAV Per Share Defiance AI & Power...

HANetf II ICAV Net Asset Value(s)

HANetf II ICAV 26 June 2026 Funds ISIN Date Currency Shares In Issue Net Asset Value NAV Per Share Defiance AI & Power...

HANetf II ICAV Net Asset Value(s)

HANetf II ICAV 25 June 2026 Funds ISIN Date Currency Shares In Issue Net Asset Value NAV Per Share Defiance AI & Power...

HANetf II ICAV Net Asset Value(s)

HANetf II ICAV 24 June 2026 Funds ISIN Date Currency Shares In Issue Net Asset Value NAV Per Share Defiance AI & Power...

HANetf II ICAV Net Asset Value(s)

HANetf II ICAV 23 June 2026 Funds ISIN Date Currency Shares In Issue Net Asset Value NAV Per Share Defiance AI & Power...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.65 (99.02%)	64.16k
TDTHTrident Digital Tech Holdings Ltd	US$ 3.0589 (68.07%)	9.1M
BJDXBluejay Diagnostics Inc	US$ 1.63 (40.52%)	25.99M
BYAHPark Ha Biological Technology Company Ltd	US$ 0.9124 (27.77%)	7.61M
TDICDreamland Ltd	US$ 4.52 (25.91%)	6.32M
LHSWLianhe Sowell International Group Ltd	US$ 4.49 (-33.97%)	415.27k
NCTIntercont Cayman Ltd	US$ 1.95 (-32.06%)	62.17k
FXHOUTime Limited	US$ 15.28 (-21.84%)	34.28k
INLFINLIF Limited	US$ 5.01 (-21.47%)	113.27k
LIMNLiminatus Pharma Inc	US$ 0.112 (-21.46%)	1.6M
CPOPPop Culture Group Company Ltd	US$ 0.1088 (17.88%)	84.69M
YHCLQR House Inc	US$ 0.0365 (-6.41%)	30.46M
BJDXBluejay Diagnostics Inc	US$ 1.63 (40.52%)	25.99M
TDTHTrident Digital Tech Holdings Ltd	US$ 3.0589 (68.07%)	9.1M
BYAHPark Ha Biological Technology Company Ltd	US$ 0.9124 (27.77%)	7.61M