Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.1 | -0.05 | -0.59 | 8.122 | 8.122 | 8.1 | 60 |
| 1780590600 | 8.148 | -0.12 | -1.44 | 8.2289999 | 8.23 | 8.148 | 14454 |
| 1780504200 | 8.267 | -0.03 | -0.39 | 8.309 | 8.309 | 8.267 | 600 |
| 1780417800 | 8.299 | 0.05 | 0.61 | 8.275 | 8.328 | 8.275 | 680 |
| 1780331400 | 8.249 | 0.08 | 1.00 | 8.266 | 8.273 | 8.2 | 319 |
| 1780072200 | 8.167 | 0 | 0.00 | 8.1969999 | 8.206 | 8.167 | 2302 |
| 1779985800 | 8.167 | -0.06 | -0.77 | 8.121 | 8.167 | 8.121 | 3503 |
| 1779899400 | 8.23 | 0.03 | 0.37 | 8.205 | 8.252 | 8.205 | 1252 |
| 1779813000 | 8.2 | 0 | 0.06 | 8.199 | 8.2 | 8.185 | 352 |
| 1779726600 | 8.195 | 0.18 | 2.30 | 8.1489999 | 8.195 | 8.1489999 | 515 |
| 1779467400 | 8.0109999 | 0.13 | 1.69 | 8.018 | 8.018 | 8.0109999 | 780 |
| 1779381000 | 7.878 | 0 | 0.01 | 7.878 | 7.878 | 7.878 | 640 |
| 1779294600 | 7.877 | -0.02 | -0.22 | 7.877 | 7.877 | 7.877 | 10 |
| 1779208200 | 7.894 | -0.01 | -0.14 | 7.894 | 7.894 | 7.894 | 460 |
| 1779121800 | 7.905 | -0.05 | -0.57 | 7.918 | 7.918 | 7.905 | 147 |
| 1778862600 | 7.95 | -0.17 | -2.13 | 7.991 | 7.991 | 7.95 | 20 |
| 1778776200 | 8.123 | 0.07 | 0.88 | 8.037 | 8.123 | 8.037 | 663 |
| 1778689800 | 8.052 | 0.06 | 0.70 | 8.0109999 | 8.052 | 8.0109999 | 3053 |
| 1778603400 | 7.996 | -0.07 | -0.88 | 8.009 | 8.009 | 7.986 | 970 |
| 1778517000 | 8.067 | -0.02 | -0.27 | 8.076 | 8.076 | 8.067 | 29 |
| 1778257800 | 8.089 | -0.05 | -0.63 | 8.096 | 8.096 | 8.089 | 2268 |
| 1778171400 | 8.14 | 0.01 | 0.07 | 8.168 | 8.168 | 8.132 | 1141 |
| 1778085000 | 8.134 | 0.14 | 1.74 | 8.013 | 8.134 | 8.013 | 1020 |
| 1777998600 | 7.995 | 0.05 | 0.63 | 7.951 | 7.995 | 7.95 | 72 |
| 1777912200 | 7.945 | 0.17 | 2.17 | 7.95 | 8.006 | 7.904 | 1434 |
| 1777566600 | 7.776 | -0.01 | -0.15 | 7.756 | 7.788 | 7.756 | 570 |
| 1777480200 | 7.788 | -0.07 | -0.92 | 7.832 | 7.832 | 7.788 | 2001 |
| 1777393800 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1777307400 | 7.86 | 0.01 | 0.13 | 7.86 | 7.86 | 7.86 | 28 |
| 1777048200 | 7.85 | 0.07 | 0.90 | 7.823 | 7.85 | 7.823 | 30 |
| 1776961800 | 7.78 | -0.02 | -0.31 | 7.756 | 7.78 | 7.74 | 2017 |
| 1776875400 | 7.804 | -0.01 | -0.15 | 7.831 | 7.831 | 7.799 | 1962 |
| 1776789000 | 7.816 | 0.04 | 0.51 | 7.82 | 7.835 | 7.816 | 960 |
| 1776702600 | 7.776 | 0.06 | 0.75 | 7.798 | 7.798 | 7.776 | 1322 |
| 1776443400 | 7.718 | 0 | 0.01 | 7.718 | 7.718 | 7.718 | 3 |
| 1776357000 | 7.717 | 0.04 | 0.47 | 7.742 | 7.742 | 7.717 | 650 |
| 1776270600 | 7.681 | 0.06 | 0.81 | 7.666 | 7.689 | 7.666 | 5 |
| 1776184200 | 7.619 | 0.07 | 0.87 | 7.619 | 7.619 | 7.619 | 0 |
| 1776097800 | 7.553 | 0.06 | 0.75 | 7.516 | 7.553 | 7.516 | 42 |
| 1775838600 | 7.497 | 0 | 0.00 | 7.497 | 7.497 | 7.497 | 0 |
| 1775752200 | 7.497 | 0.31 | 4.30 | 7.497 | 7.497 | 7.497 | 0 |
| 1775665800 | 7.188 | 0 | 0.00 | 7.188 | 7.188 | 7.188 | 0 |
| 1775579400 | 7.188 | 0.01 | 0.08 | 7.186 | 7.221 | 7.186 | 1706 |
| 1775147400 | 7.182 | -0.11 | -1.45 | 7.159 | 7.182 | 7.159 | 22 |
| 1775061000 | 7.288 | 0.19 | 2.62 | 7.288 | 7.288 | 7.288 | 0 |
| 1774974600 | 7.102 | -0.03 | -0.36 | 7.079 | 7.102 | 7.079 | 7 |
| 1774888200 | 7.128 | 0.02 | 0.30 | 7.114 | 7.129 | 7.114 | 3879 |
| 1774632600 | 7.107 | -0.09 | -1.29 | 7.171 | 7.171 | 7.101 | 187 |
| 1774546200 | 7.2 | -0.08 | -1.10 | 7.246 | 7.246 | 7.168 | 170 |
| 1774459800 | 7.28 | 0.18 | 2.54 | 7.267 | 7.298 | 7.267 | 172 |
| 1774373400 | 7.1 | -0.08 | -1.07 | 7.143 | 7.143 | 7.1 | 85 |
| 1774287000 | 7.177 | -0.01 | -0.18 | 6.963 | 7.187 | 6.963 | 1901 |
| 1774027800 | 7.19 | -0.03 | -0.35 | 7.249 | 7.249 | 7.19 | 443 |
| 1773941400 | 7.215 | -0.23 | -3.09 | 7.308 | 7.308 | 7.215 | 445 |
| 1773855000 | 7.445 | 0 | 0.00 | 7.538 | 7.538 | 7.445 | 388 |
| 1773768600 | 7.445 | 0.02 | 0.26 | 7.438 | 7.445 | 7.438 | 1340 |
| 1773682200 | 7.426 | 0.13 | 1.73 | 7.381 | 7.426 | 7.381 | 1685 |
| 1773423000 | 7.3 | -0.15 | -1.95 | 7.3 | 7.3 | 7.3 | 0 |
| 1773336600 | 7.445 | 0.01 | 0.13 | 7.446 | 7.446 | 7.445 | 105 |
| 1773250200 | 7.435 | 0.06 | 0.83 | 7.435 | 7.435 | 7.435 | 0 |
| 1773163800 | 7.374 | 0.17 | 2.42 | 7.387 | 7.41 | 7.374 | 250 |
| 1773077400 | 7.2 | -0.08 | -1.11 | 7.218 | 7.239 | 7.2 | 2701 |
| 1772818200 | 7.281 | -0.12 | -1.59 | 7.42 | 7.42 | 7.281 | 771 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
