BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF【USSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	12.829	-0.04	-0.33	12.7523	12.829	12.7498	1855
1780677000	12.8715	-0.09	-0.68	12.8634	12.8968	12.8634	1592
1780590600	12.9598	0.05	0.41	12.8526	12.9598	12.7741	8956
1780504200	12.9071	0.03	0.26	12.8973	12.9126	12.7678	1338
1780417800	12.8739	0.09	0.68	12.8143	12.9035	12.798	2161
1780331400	12.7864	0.03	0.20	12.8196	12.8761	12.7652	776
1780072200	12.7614	-0.04	-0.29	12.8339	12.8339	12.7614	587
1779985800	12.7986	0.02	0.19	12.785	12.8084	12.4428	2159
1779899400	12.7738	0.01	0.06	12.8476	12.8613	12.7738	649
1779813000	12.7665	0.06	0.48	12.6942	12.7665	12.6117	2336
1779726600	12.7061	0.16	1.29	12.7105	12.7105	12.7061	61
1779467400	12.5444	0.28	2.31	12.558	12.5589	12.5393	1150
1779381000	12.2608	0.04	0.36	12.3727	12.457	12.2608	714
1779294600	12.2173	0.09	0.77	12.1917	12.2524	12.1917	458
1779208200	12.1239	-0.11	-0.88	12.2216	12.2767	12.1022	2717
1779121800	12.2318	-0.09	-0.69	12.2028	12.3281	12.1847	5000
1778862600	12.3168	-0.08	-0.68	12.4107	12.4107	12.3168	199
1778776200	12.4006	0.05	0.42	12.3689	12.4006	12.3689	215
1778689800	12.3487	0.04	0.33	12.3866	12.4709	12.3324	1085
1778603400	12.3086	-0.17	-1.37	12.4712	12.4712	12.3086	1974
1778517000	12.4792	0.04	0.33	12.4904	12.4904	12.4792	41
1778257800	12.4386	0.01	0.06	12.6	12.6	12.4386	477
1778171400	12.4317	-0.11	-0.85	12.5665	12.5814	12.3975	1257
1778085000	12.5385	0.18	1.48	12.4628	12.5422	12.4628	6249
1777998600	12.3558	0.07	0.54	12.312	12.3558	12.3084	208
1777912200	12.29	0.1	0.85	12.2836	12.3593	12.2836	1442
1777566600	12.1869	0.13	1.10	12.0183	12.1869	11.9975	886
1777480200	12.0542	-0.18	-1.46	12.1556	12.1556	12.0542	6098
1777393800	12.2323	0	0.00	12.2323	12.2323	12.2323	0
1777307400	12.2323	0.04	0.29	12.1606	12.295	12.1468	346
1777048200	12.1972	-0.14	-1.17	12.2046	12.2046	12.1591	1095
1776961800	12.3411	0.1	0.83	12.1786	12.3411	12.1786	509
1776875400	12.2392	-0.07	-0.60	12.2561	12.2561	12.2128	888
1776789000	12.3129	0.11	0.88	12.2187	12.3518	12.2187	1422
1776702600	12.2054	0.04	0.37	12.1103	12.2054	12.1053	341
1776443400	12.1606	0.25	2.07	11.9429	12.1606	11.9126	725
1776357000	11.9137	0.07	0.59	11.871	11.9137	11.871	527
1776270600	11.8442	-0.02	-0.17	11.867	11.8869	11.8442	801
1776184200	11.8648	0.1	0.81	11.8285	11.8674	11.8284	868
1776097800	11.7689	0.05	0.41	11.6928	11.7689	11.6361	4106
1775838600	11.7203	0	0.00	11.7203	11.7203	11.7203	0
1775752200	11.7203	0.3	2.61	11.7405	11.7405	11.7203	103
1775665800	11.4221	0	0.00	11.4221	11.4221	11.4221	0
1775579400	11.4221	0.02	0.14	11.48	11.6356	11.4105	1509
1775147400	11.4064	0.02	0.17	11.2632	11.4064	11.2376	449
1775061000	11.3874	0.18	1.60	11.4052	11.4052	11.3874	124
1774974600	11.2083	0.22	2.02	11.1681	11.24	11.1541	534
1774888200	10.9869	-0.19	-1.70	11.2119	11.2682	10.9869	756
1774632600	11.1765	-0.29	-2.54	11.3631	11.3631	11.1765	1539
1774546200	11.4672	0.09	0.78	11.4021	11.4672	11.3227	1012
1774459800	11.3779	0.18	1.59	11.4557	11.4717	11.3779	968
1774373400	11.2002	-0.15	-1.36	11.2848	11.2848	11.1629	719
1774287000	11.3543	0.2	1.80	11.0231	11.3543	11.0028	599
1774027800	11.154	-0.09	-0.77	11.3297	11.3297	11.154	2034
1773941400	11.24	-0.21	-1.87	11.3544	11.3619	11.24	872
1773855000	11.4545	0.08	0.69	11.5573	11.5614	11.4284	509
1773768600	11.3761	-0.06	-0.50	11.3182	11.378	11.3182	682
1773682200	11.4332	0.07	0.63	11.4386	11.4434	11.4008	496
1773423000	11.3613	-0.03	-0.29	11.3184	11.3849	11.3184	1275
1773336600	11.394	-0.06	-0.54	11.4311	11.4615	11.394	4783
1773250200	11.4557	-0.1	-0.86	11.4664	11.4664	11.391	1180
1773163800	11.5554	0.25	2.19	11.5095	11.5885	11.4543	1364
1773077400	11.308	-0.18	-1.53	11.3818	11.3818	11.1663	811