McCoy Global Inc (PK) (MCCRF)
USOTC
McCoy Corporation Begins Trading on OTCQX® PR Newswire NEW YORK, May 30, 2013 NEW YORK, May 30, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.067735 | -3.16114685204 | 2.142735 | 2.15 | 2.075 | 1966 | 2.13829307 | CS |
4 | -0.515 | -19.8841698842 | 2.59 | 2.68 | 1.87 | 9699 | 2.21453927 | CS |
12 | 0.615 | 42.1232876712 | 1.46 | 2.765 | 1.43 | 15539 | 2.04577341 | CS |
26 | 0.635 | 44.0972222222 | 1.44 | 2.765 | 1.3356 | 14263 | 1.76286968 | CS |
52 | 0.7856 | 60.9275632077 | 1.2894 | 2.765 | 1.28 | 14613 | 1.64041256 | CS |
156 | 1.529 | 280.036630037 | 0.546 | 2.765 | 0.4627 | 9889 | 1.43216942 | CS |
260 | 1.577985 | 317.492429806 | 0.497015 | 2.765 | 0.2521 | 10335 | 1.25919246 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約