Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc【USRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	118.735	-1.62	-1.34	119.535	119.979	118.618	3512
1780590600	120.351	0.63	0.53	119.302	120.351	118.663	3927
1780504200	119.722	0.8	0.67	120.59	120.694	118.802	4248
1780417800	118.925	2.17	1.86	118.668	119.227	118.223	3021
1780331400	116.756	1.02	0.88	116.285	116.756	116.285	241
1780072200	115.732	0.41	0.35	115.473	115.819	115.473	7943
1779985800	115.324	0.8	0.70	114.737	115.324	114.572	11586
1779899400	114.523	-0.21	-0.18	114.839	115.794	114.475	10766
1779813000	114.732	-0.33	-0.29	114.737	114.852	114.156	5913
1779726600	115.06	1.1	0.96	114.958	115.1	114.823	5950
1779467400	113.962	1.5	1.33	113.521	114.1	113.434	1426
1779381000	112.463	-0.9	-0.79	113.392	113.694	112.463	8022
1779294600	113.364	0.24	0.21	113.397	113.852	112.626	3616
1779208200	113.121	0.34	0.31	112.925	113.239	112.847	10452
1779121800	112.776	-0.15	-0.13	112.039	113.227	111.971	1751
1778862600	112.925	-0.93	-0.81	113.082	113.093	112.418	8810
1778776200	113.852	1.72	1.53	112.545	113.852	112.456	1849
1778689800	112.137	0.56	0.50	112.746	113.293	112.137	6472
1778603400	111.582	-0.8	-0.71	112.309	112.511	111.582	1843
1778517000	112.38	0.13	0.11	112.427	112.893	112.271	8350
1778257800	112.255	-0.57	-0.50	112.773	112.856	112.202	2564
1778171400	112.82	-0.04	-0.03	112.921	113.057	112.484	4527
1778085000	112.859	1.6	1.43	111.363	112.966	111.363	14113
1777998600	111.263	0.72	0.65	110.855	111.375	110.855	6270
1777912200	110.539	0.67	0.61	110.688	110.828	110.42	245
1777566600	109.873	0.17	0.15	109.446	109.873	109.446	1647
1777480200	109.703	-0.44	-0.40	110.055	110.146	109.703	2773
1777393800	110.14	0	0.00	110.14	110.14	110.14	0
1777307400	110.14	-0.29	-0.27	110.467	110.528	110.14	308
1777048200	110.433	0.56	0.51	110.351	110.433	110.281	1562
1776961800	109.872	0.56	0.51	109.837	109.883	109.578	3499
1776875400	109.313	0.05	0.04	109.439	109.6	109.313	11879
1776789000	109.267	0.44	0.41	109.367	109.983	109.267	3649
1776702600	108.825	0.18	0.17	108.413	109.163	108.273	2685
1776443400	108.641	1.45	1.35	107.163	108.641	107.163	2441
1776357000	107.196	1.31	1.24	106.527	107.196	106.47	3289
1776270600	105.884	0.32	0.31	105.743	106.112	105.709	1372
1776184200	105.562	0.97	0.93	105.26	105.562	105.221	6380
1776097800	104.587	-0.17	-0.16	103.607	104.587	103.541	5076
1775838600	104.752	0	0.00	104.752	104.752	104.752	0
1775752200	104.752	1.62	1.57	105.356	105.356	104.627	2443
1775665800	103.136	0	0.00	103.136	103.136	103.136	0
1775579400	103.136	-0.57	-0.54	103.945	104.168	103.136	3458
1775147400	103.701	0.06	0.06	102.423	103.727	102.182	8877
1775061000	103.64	1.46	1.43	103.721	103.721	103.115	3719
1774974600	102.176	-0.27	-0.26	102.234	102.464	102.176	6670
1774888200	102.443	0.71	0.70	101.281	102.443	101.281	814
1774632600	101.734	-1.61	-1.56	103.184	103.184	101.734	309
1774546200	103.344	-0.63	-0.60	103.532	104.061	103.096	4159
1774459800	103.973	0.06	0.06	104.381	104.567	103.606	8440
1774373400	103.915	-0.08	-0.07	104.242	104.277	103.146	638
1774287000	103.991	0.03	0.03	103.045	106.407	103.045	4925
1774027800	103.961	-0.47	-0.45	104.735	104.909	103.961	10872
1773941400	104.426	-1.36	-1.29	105.452	105.452	104.426	976
1773855000	105.788	-0.88	-0.83	107.12	107.237	105.788	658
1773768600	106.669	0.29	0.27	105.785	106.963	105.739	659
1773682200	106.38	0.64	0.61	106.333	106.38	105.873	2383
1773423000	105.735	0	0.00	104.978	106.211	104.978	4318
1773336600	105.731	-0.97	-0.91	106.807	106.844	105.731	10328
1773250200	106.705	-0.71	-0.66	107.067	107.374	106.705	496
1773163800	107.41	0.56	0.53	107.95	107.986	107.084	7808
1773077400	106.846	-0.87	-0.80	106.041	106.846	105.947	25718