State Street SPDR S&P US Health Care Select Sect UCITS Acc【SXLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	44.266	-0.08	-0.18	44.464	44.49	44.251	5938
1783009800	44.348	0.9	2.07	43.645	44.489	43.603	7293
1782923400	43.449	-0.14	-0.33	43.202	43.471	43.202	3287
1782837000	43.591	0	0.00	43.591	43.591	43.591	0
1782750600	43.591	-0.04	-0.08	43.852	43.852	43.591	1165
1782491400	43.627	1.7	4.05	42.795	43.627	42.544	3422
1782405000	41.928	-0.36	-0.84	41.976	41.976	41.877	2711
1782318600	42.284	0.91	2.20	41.632	42.35	41.632	4588
1782232200	41.374	0.88	2.18	40.923	41.444	40.88	7700
1782145800	40.49	-0.01	-0.02	40.508	40.508	40.49	8
1781886600	40.498	0.26	0.64	40.421	40.644	40.421	6004
1781800200	40.24	-0.47	-1.16	40.619	40.675	40.24	404
1781713800	40.712	-0.07	-0.17	40.784	40.784	40.712	181
1781627400	40.782	-0.35	-0.85	40.91	40.91	40.782	3963
1781541000	41.13	-0.17	-0.41	41.13	41.13	41.13	147
1781281800	41.298	-0.12	-0.28	41.292	41.338	41.292	612
1781195400	41.415	-0.06	-0.15	41.18	41.467	41.126	1842
1781109000	41.478	0.49	1.19	41.457	41.478	41.433	2256
1781022600	40.991	-0.48	-1.16	41.013	41.013	40.922	26389
1780936200	41.473	0.97	2.39	41.438	41.473	41.27	5349
1780677000	40.503	0	0.00	40.503	40.503	40.503	0
1780590600	40.503	1.5	3.84	39.473	40.503	39.473	13
1780504200	39.005	0.12	0.31	39.082	39.082	39.004	4632
1780417800	38.885	-0.71	-1.79	39.289	39.289	38.885	56
1780331400	39.593	-0.04	-0.09	39.593	39.593	39.593	0
1780072200	39.629	-0.42	-1.05	40.095	40.184	39.629	1969
1779985800	40.05	0.54	1.37	39.832	40.091	39.668	26619
1779899400	39.507	-0.23	-0.58	39.57	39.625	39.507	2577
1779813000	39.738	-0.26	-0.66	40	40.071	39.738	2468
1779726600	40	-0.1	-0.25	40.12	40.12	39.964	4469
1779467400	40.1	0.9	2.29	39.605	40.1	39.605	2267
1779381000	39.204	-0.1	-0.24	39.254	39.254	39.204	400
1779294600	39.299	0.42	1.07	39.315	39.407	39.299	340
1779208200	38.883	0.35	0.92	38.751	38.883	38.751	922
1779121800	38.53	-0.27	-0.69	38.377	38.53	38.313	1398
1778862600	38.799	0.81	2.13	39.085	39.085	38.799	420
1778776200	37.99	0	0.00	37.99	37.99	37.99	0
1778689800	37.99	0	0.00	37.99	37.99	37.99	0
1778603400	37.99	0	0.00	37.99	37.99	37.99	0
1778517000	37.99	-0.12	-0.31	37.754	37.99	37.754	1140
1778257800	38.107	-0.03	-0.08	38.15	38.15	38.107	247
1778171400	38.137	-0.27	-0.70	38.398	38.398	38.137	763
1778085000	38.406	0	0.00	38.495	38.495	38.36	1736
1777998600	38.405	0.05	0.13	38.414	38.432	38.405	420
1777912200	38.356	-0.12	-0.31	38.341	38.356	38.341	235
1777566600	38.476	0.67	1.76	37.768	38.574	37.7	14432
1777480200	37.809	-0.29	-0.76	38.06	38.06	37.809	71
1777393800	38.1	-0.05	-0.12	38.12	38.291	38.1	3004
1777307400	38.146	0.11	0.29	38.063	38.146	37.988	3104
1777048200	38.036	-0.8	-2.05	38.746	38.746	38.036	16638
1776961800	38.833	0	0.00	38.833	38.833	38.833	0
1776875400	38.833	0.11	0.29	38.614	38.891	38.575	619
1776789000	38.72	-0.34	-0.87	38.788	39.172	38.719	355
1776702600	39.058	-0.02	-0.05	39.042	39.058	39.042	210
1776443400	39.076	0.37	0.95	38.613	39.076	38.59	37036
1776357000	38.707	-0.2	-0.51	38.813	38.85	38.707	500
1776270600	38.906	-0.36	-0.92	39.124	39.182	38.906	760
1776184200	39.268	0.36	0.93	38.889	39.268	38.738	22200
1776097800	38.906	-0.69	-1.74	38.906	38.906	38.906	0
1775838600	39.596	0.11	0.28	39.593	39.62	39.584	8377
1775752200	39.487	0.14	0.36	39.702	39.702	39.487	1200
1775665800	39.344	0.34	0.88	39.506	39.506	39.307	15558
1775579400	38.999	-0.49	-1.25	39.445	39.449	38.999	10