ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish W Factor Va

Ish W Factor Va (IWFV)

3,452.50
43.50
(1.28%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3,452.50
買値
3,451.00
売値
3,454.00
出来高
64,846
3,375.50 日の範囲 3,466.00
0.00 52 週間の範囲 0.00
前日終値
3,409.00
始値
3,425.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
2,228,041p
VWAP
3,435.8959

IWFV 最新ニュース

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 21 November 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 34.190349     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 20 November 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 34.353399     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 19 November 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 34.443457     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 18 November 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 34.339617     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 15 November 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 34.227864     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 14 November 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 34.187514     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 13 November 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 34.219388     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 12 November 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 34.341812     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 11 November 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 34.183551     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 08 November 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 34.291393     USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.1597
(96.66%)
10.33M
MTEMMolecular Templates Inc
US$ 0.5462
(43.74%)
11.8M
EYENEyenovia Inc
US$ 0.1429
(35.97%)
6.2M
REPLReplimune Group Inc
US$ 13.10
(18.55%)
241.92k
SKKSKK Holdings Limited
US$ 1.30
(18.18%)
5.18M
CETXCemtrex Inc
US$ 0.1383
(-29.69%)
2.76M
BTAIBioXcel Therapeutics Inc
US$ 0.467
(-18.16%)
62.81k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
LGTYLogility Supply Chain Solutions Inc
US$ 9.33
(-16.70%)
24.25k
PROCProcaps Group SA
US$ 0.9501
(-14.41%)
502.66k
MTEMMolecular Templates Inc
US$ 0.5462
(43.74%)
11.8M
VRPXVirpax Pharmaceuticals Inc
US$ 1.1597
(96.66%)
10.33M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
9.12M
CDTConduit Pharmaceuticals Inc
US$ 0.0965
(-10.57%)
6.25M
EYENEyenovia Inc
US$ 0.1429
(35.97%)
6.2M

最近閲覧した銘柄

Delayed Upgrade Clock