State Street SPDR S&P US Industrials Select Sector UCITS Acc【SXLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	70.552	1.28	1.85	70.515	70.616	70.035	542
1782837000	69.271	0	0.00	69.271	69.271	69.271	0
1782750600	69.271	-0.35	-0.50	68.951	69.539	68.951	1002
1782491400	69.622	-0.79	-1.12	70.43	70.43	69.622	265
1782405000	70.413	0.84	1.21	69.34	71.013	69.339	3420
1782318600	69.571	1.23	1.80	68.158	69.571	68.158	49
1782232200	68.344	-0.77	-1.11	68.58	68.675	68.344	988
1782145800	69.114	0.59	0.87	68.508	69.114	68.508	401
1781886600	68.521	-0.55	-0.79	68.399	68.719	68.358	1615
1781800200	69.066	1.32	1.95	68.215	69.066	68.215	508
1781713800	67.748	0.35	0.52	67.382	67.886	67.333	201
1781627400	67.4	0.34	0.50	66.962999	67.4	66.962999	1189
1781541000	67.062	1.11	1.68	66.590999	67.062	66.590999	767
1781281800	65.956	1.48	2.29	65.682	65.976	65.682	18015
1781195400	64.48	-0.78	-1.20	64.102	64.48	64.102	411
1781109000	65.262	-0.1	-0.15	65.887	65.897999	65.262	15270
1781022600	65.357	-0.13	-0.20	65.357	65.357	65.357	0
1780936200	65.489999	-0.05	-0.08	65.522999	66.066	65.489999	8185
1780677000	65.54	0	0.00	65.54	65.54	65.54	0
1780590600	65.54	0.42	0.65	65.232	65.544	65.232	642
1780504200	65.117999	0.86	1.33	65.149	65.149	64.932	4340
1780417800	64.260999	0.09	0.14	64.248	64.296	64.242	9907
1780331400	64.17	-0.08	-0.13	64.361999	64.476	64.15	1200
1780072200	64.254	-0.65	-1.00	64.742999	64.91	64.254	4091
1779985800	64.9	-0.03	-0.04	65.245	65.248999	64.403	10795
1779899400	64.928	-0.12	-0.19	65.178	65.331	64.803	2387
1779813000	65.049	0.35	0.55	64.575	65.078	64.489	1946
1779726600	64.696	0.6	0.93	64.59	64.839	64.578999	3379
1779467400	64.099999	0.69	1.10	63.95	64.099999	63.943	806
1779381000	63.405	-0.39	-0.61	63.689	63.902	63.405	9188
1779294600	63.796	0.36	0.57	63.158	63.796	63.158	8935
1779208200	63.435	-0.15	-0.23	63.574	63.609	63.435	16400
1779121800	63.58	-0.62	-0.96	63.69	63.882	63.58	1143
1778862600	64.197	-0.17	-0.26	64.924	64.924	64.069999	562
1778776200	64.364	0	0.00	64.364	64.364	64.364	0
1778689800	64.364	0	0.00	64.364	64.364	64.364	0
1778603400	64.364	0	0.00	64.364	64.364	64.364	0
1778517000	64.364	0.14	0.22	63.9	64.364	63.837	990
1778257800	64.22	-0.61	-0.94	64.491	64.611999	64.22	2384
1778171400	64.831	-0.38	-0.58	65.417	65.593	64.831	1290
1778085000	65.208	1.16	1.81	63.979	65.208	63.979	3241
1777998600	64.05	0.34	0.53	63.714	64.05	63.682	699
1777912200	63.71	-0.56	-0.87	64.018	64.191999	63.71	5556
1777566600	64.271	0.92	1.45	62.848	64.271	62.848	16214
1777480200	63.35	-0.49	-0.76	63.508	63.579	63.35	377
1777393800	63.838	-0.17	-0.27	64.093999	64.104	63.838	1891
1777307400	64.010999	0.07	0.11	63.757	64.010999	63.666	2869
1777048200	63.94	0.12	0.19	64.745999	64.745999	63.94	1836
1776961800	63.817	0	0.00	63.817	63.817	63.817	0
1776875400	63.817	-0.65	-1.00	63.798	64.147	63.557	13483
1776789000	64.464	0.43	0.68	64.141999	64.464	64.141999	2469
1776702600	64.03	-0.1	-0.16	63.672	64.03	63.54	5837
1776443400	64.132999	1.39	2.22	62.948	64.132999	62.895	5167
1776357000	62.74	-0.23	-0.37	63.006	63.145	62.74	4907
1776270600	62.974	-0.93	-1.45	63.756	63.823	62.974	15106
1776184200	63.9	0.22	0.35	63.664	63.9	63.664	536
1776097800	63.676	-0.22	-0.34	63.255	63.676	63.255	533
1775838600	63.892	0.21	0.33	63.96	63.985	63.799	235
1775752200	63.679	0.28	0.44	63.284	63.679	62.989	150
1775665800	63.402	2.15	3.51	62.75	63.402	62.692	12882
1775579400	61.25	0.21	0.35	61.56	61.576	61.25	1904
1775147400	61.038	0	0.00	61.038	61.038	61.038	0