State Street SPDR S&P US Industrials Select Sector UCITS Acc【SXLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	66.174	0.63	0.97	65.524	66.174	65.513	3959
1780590600	65.54	0.42	0.65	65.232	65.544	65.232	642
1780504200	65.117999	0.86	1.33	65.149	65.149	64.932	4340
1780417800	64.260999	0.09	0.14	64.248	64.296	64.242	9907
1780331400	64.17	-0.08	-0.13	64.361999	64.476	64.15	1200
1780072200	64.254	-0.65	-1.00	64.742999	64.91	64.254	4091
1779985800	64.9	-0.03	-0.04	65.245	65.248999	64.403	10795
1779899400	64.928	-0.12	-0.19	65.178	65.331	64.803	2387
1779813000	65.049	0.35	0.55	64.575	65.078	64.489	1946
1779726600	64.696	0.6	0.93	64.59	64.839	64.578999	3379
1779467400	64.099999	0.69	1.10	63.95	64.099999	63.943	806
1779381000	63.405	-0.39	-0.61	63.689	63.902	63.405	9188
1779294600	63.796	0.36	0.57	63.158	63.796	63.158	8935
1779208200	63.435	-0.15	-0.23	63.574	63.609	63.435	16400
1779121800	63.58	-0.62	-0.96	63.69	63.882	63.58	1143
1778862600	64.197	-0.25	-0.38	64.924	64.924	64.069999	562
1778776200	64.443	0.08	0.13	64.324	64.542	64.324	705
1778689800	64.361	-0.2	-0.31	64.538	64.702	64.361	167
1778603400	64.56	0.2	0.30	64.524	64.61	64.498	4172
1778517000	64.364	0.14	0.22	63.9	64.364	63.837	990
1778257800	64.22	-0.61	-0.94	64.491	64.611999	64.22	2384
1778171400	64.831	-0.38	-0.58	65.417	65.593	64.831	1290
1778085000	65.208	1.16	1.81	63.979	65.208	63.979	3241
1777998600	64.05	0.34	0.53	63.714	64.05	63.682	699
1777912200	63.71	-0.56	-0.87	64.018	64.191999	63.71	5556
1777566600	64.271	0.92	1.45	62.848	64.271	62.848	16214
1777480200	63.35	-0.66	-1.03	63.508	63.579	63.35	377
1777393800	64.010999	0	0.00	64.010999	64.010999	64.010999	0
1777307400	64.010999	0.07	0.11	63.757	64.010999	63.666	2869
1777048200	63.94	-0.6	-0.93	64.745999	64.745999	63.94	1836
1776961800	64.537	0.72	1.13	63.423	64.537	63.243	34876
1776875400	63.817	-0.65	-1.00	63.798	64.147	63.557	13483
1776789000	64.464	0.43	0.68	64.141999	64.464	64.141999	2469
1776702600	64.03	-0.1	-0.16	63.672	64.03	63.54	5837
1776443400	64.132999	1.39	2.22	62.948	64.132999	62.895	5167
1776357000	62.74	-0.23	-0.37	63.006	63.145	62.74	4907
1776270600	62.974	-0.93	-1.45	63.756	63.823	62.974	15106
1776184200	63.9	0.22	0.35	63.664	63.9	63.664	536
1776097800	63.676	-0	-0.00	63.255	63.676	63.255	533
1775838600	63.679	0	0.00	63.679	63.679	63.679	0
1775752200	63.679	2.43	3.97	63.284	63.679	62.989	150
1775665800	61.25	0	0.00	61.25	61.25	61.25	0
1775579400	61.25	-0.04	-0.07	61.56	61.576	61.25	1904
1775147400	61.29	0.25	0.41	60.977	61.29	60.977	2520
1775061000	61.038	1.11	1.84	61.244	61.244	60.896	1642
1774974600	59.933	0.03	0.06	59.85	60.07	59.85	2021
1774888200	59.9	-0.5	-0.83	60.136	60.647	59.612	7750
1774632600	60.399	-0.69	-1.12	61.008	61.008	60.29	4466
1774546200	61.085	-0.84	-1.35	61.899	61.899	61.085	365
1774459800	61.922	0.64	1.04	62.057	62.057	61.817	461
1774373400	61.284	-0.45	-0.73	61.162	61.284	60.52	452
1774287000	61.732	0.87	1.43	60.27	61.732	60.226	1904
1774027800	60.863	-0.32	-0.51	61.647	61.647	60.863	5343
1773941400	61.178	-1.42	-2.27	62.395	62.395	61.11	560
1773855000	62.602	0.23	0.36	62.879	62.947	62.545	5031
1773768600	62.376	-0.46	-0.74	62.312	62.482	62.242	558
1773682200	62.838	0.43	0.69	62.668	62.838	62.385	1856
1773423000	62.408	-0.31	-0.50	62.323	62.408	62.323	140
1773336600	62.721	-0.89	-1.40	63.173	63.25	62.292	1074
1773250200	63.613	-0.12	-0.19	63.408	63.613	63.242	4551
1773163800	63.734	1.34	2.15	63.622	63.809	63.454	1657
1773077400	62.39	-0.96	-1.51	62.722	63.04	62.39	572
1772818200	63.345	-1.75	-2.69	64.308	64.308	63.345	2263