State Street Global Advisors Limited IE【SXLI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
State Street Global Advisors Limited IE (SXLI)
State Street Global Advisors Limited IE (SXLI) 時系列データ

State Street Global Advisors Limited IE (SXLI)

56.04

0.279

( 0.50% )

更新日時： 19:41:44

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	55.761	0.32	0.58	55.701	55.761	55.701	256
1736789400	55.44	0.45	0.82	54.909	55.442	54.898	1829
1736530200	54.988	-0.32	-0.58	55.232	55.321	54.988	1019
1736443800	55.309	0.23	0.43	55.134	55.312	55.099	228
1736357400	55.074	0.14	0.25	54.961	55.074	54.783	192
1736271000	54.938	-0.06	-0.11	54.473	54.938	54.473	7930
1736184600	55	-0.09	-0.15	55.092	55.226	54.802	3293
1735925400	55.085	0	0.01	54.867	55.196	54.691	4510
1735839000	55.081	0.92	1.70	54.786	55.244	54.786	2334
1735666200	54.16	0.16	0.29	54.316	54.316	54.16	151
1735579800	54.002	-0.8	-1.47	54.558	54.726	53.936	1473
1735320600	54.806	-0.14	-0.26	55.083	55.174	54.806	6673
1735061400	54.95	0.43	0.79	54.924	54.95	54.924	32
1734975000	54.519	-0.36	-0.66	54.915	54.96	54.519	184
1734715800	54.879	0.29	0.54	54.337	54.879	53.986	7194
1734629400	54.584	-0.89	-1.61	54.532	54.584	54.394	3319
1734543000	55.477	-0.03	-0.05	55.505	55.658	55.421	6298
1734456600	55.507	-0.47	-0.84	55.725	55.725	55.507	54
1734370200	55.978	-0.07	-0.12	55.832	56.115	55.832	5816
1734111000	56.045	-0.16	-0.28	56.264	56.264	55.976	1377
1734024600	56.203	-0.32	-0.56	56.22	56.276	56.06	375
1733938200	56.52	0.37	0.66	56.46	56.67	56.426	3791
1733851800	56.152	-0.08	-0.14	56.42	56.535	56.152	2077
1733765400	56.229	-0.68	-1.20	56.755	56.842	56.229	3550
1733506200	56.913	-0.29	-0.50	56.843	56.929	56.697	1762
1733419800	57.198	-0.61	-1.06	57.731	57.863	57.198	677
1733333400	57.811	0.08	0.14	57.629	57.811	57.561	4208
1733247000	57.732	-0.53	-0.90	58.033	58.033	57.732	318
1733160600	58.258	0.03	0.05	58.454	58.47	58.258	2678
1732901400	58.229	0.24	0.41	57.855	58.229	57.855	406
1732815000	57.991	-0.21	-0.35	58.119	58.119	57.864	1533
1732728600	58.197	0	0.00	58.197	58.197	58.197	0
1732642200	58.197	-0.08	-0.14	58.337	58.337	58.197	485
1732555800	58.278	0.07	0.12	58.473	58.473	58.168	601
1732296600	58.211	0.87	1.51	57.265	58.211	57.265	2548
1732210200	57.346	1.29	2.29	56.287	57.346	56.148	9960
1732123800	56.061	0.04	0.06	56.148	56.212	55.994	14246
1732037400	56.025	-0.21	-0.37	56.112	56.112	55.562	3694
1731951000	56.234	-0.11	-0.19	56.132	56.234	56	6380
1731691800	56.343	-0.63	-1.11	56.284	56.469	56.284	4397
1731605400	56.976	-0.69	-1.20	57.627	58.067	56.976	3030
1731519000	57.668	0.53	0.93	57.016	57.668	56.934	1865
1731432600	57.135	-0.37	-0.63	57.601	57.601	57.135	1139
1731346200	57.5	1.03	1.83	57.215	57.513	56.954	3425
1731087000	56.467	0.76	1.36	55.728	56.494	55.728	1640
1731000600	55.71	0.1	0.17	56.233	56.358	55.547	3962
1730914200	55.613	2.54	4.79	55.614	56.074	55.233	28050
1730827800	53.07	0.34	0.64	52.63	53.07	52.5	5653
1730741400	52.734	-0.16	-0.29	52.374	52.734	52.374	851
1730482200	52.889	0.19	0.37	52.6	52.967	52.54	1577
1730395800	52.695	-0.66	-1.24	53.174	53.174	52.586	4222
1730309400	53.358	-0.35	-0.64	53.518	53.518	53.118	22360
1730223000	53.703	0.09	0.16	53.663	53.703	53.365	598
1730136600	53.618	0.04	0.07	53.761	53.761	53.553	252
1729873800	53.58	-0.15	-0.28	53.558	53.732	53.558	3461
1729787400	53.728	-0.37	-0.69	54.117	54.117	53.62	14085
1729701000	54.1	0.2	0.38	54.267	54.38	54.1	2411
1729614600	53.895	-0.74	-1.36	54.62	54.696	53.895	5516
1729528200	54.637	0	0.00	54.637	54.637	54.637	0
1729269000	54.637	-0.08	-0.14	54.583	54.762	54.583	1929
1729182600	54.714	0.5	0.92	54.475	55	54.475	850
1729096200	54.213	-0.16	-0.30	54.226	54.226	54.213	150
1729009800	54.375	0.21	0.38	54.632	54.688	54.375	906

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約