ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
5.181
0.00
(0.00%)
終了 6月25日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.539-9.423076923085.725.7845.15278764675.42855328DE
4-1.799-25.77363896856.987.1625.15259711435.90168689DE
12-1.659-24.25438596496.847.5315.15251527616.33240537DE
26-4.222-44.90056364999.4039.855.15248522876.5906091DE
52-2.394-31.6039603967.57510.4945.15241750407.42701235DE
156-9.991-65.851568679115.17227.3455.152324930412.66438799DE
260-10.169-66.247557003315.3527.3455.152329034713.07000131DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17823186005.181-0.09-1.745.2555.2845.1528610754
17822322005.273-0.38-6.665.455.4895.2579651699
17821458005.6490.061.075.6245.6895.4997080661
17818866005.5890.020.345.5515.675.554540188
17818002005.57-0.21-3.655.725.7845.4239499032
17817138005.781-0.19-3.215.8125.9055.7646397241
17816274005.973-0.12-1.946.0786.1175.9524522425
17815410006.0910.193.246.1586.2826.0917906100
17812818005.90.111.885.9956.1515.8938124230
17811954005.7910.010.225.7585.8055.6526277342
17811090005.7779999-0.26-4.276.0956.1075.77799997544085
17810226006.0359999-0.11-1.796.116.2926.03599994862253
17809362006.146-0.28-4.286.136.1956.0225865500
17806770006.42100.006.4216.4216.4210
17805906006.4210.060.966.3716.4216.3223155772
17805042006.36-0.27-4.046.556.5726.3114358595
17804178006.628-0.05-0.786.7516.8026.5472605714
17803314006.68-0.18-2.586.8676.8986.6523829770
17800722006.857-0.15-2.117.0657.1626.8475940831
17799858007.005-0.02-0.276.987.076.9012679534
17798994007.0240.263.836.8437.0936.8265781538
17798130006.7650.071.096.676.7846.6362952352
17797266006.6920.182.786.66899996.7216.6242932799
17794674006.5110.193.026.4176.6556.3935423077
17793810006.32-0.11-1.686.51999996.5695.9999317701
17792946006.4280.071.056.3446.5086.3164750674
17792082006.361-0.03-0.426.3946.4846.3133100331
17791218006.388-0.09-1.396.386.4876.3054138106
17788626006.478-0.04-0.676.7426.796.39499994871851
17787762006.52200.006.5226.5226.5220
17786898006.52200.006.5226.5226.5220
17786034006.52200.006.5226.5226.5220
17785170006.52200.006.5226.5226.5220
17782578006.5220.121.846.3756.5336.3653362709
17781714006.404-0.07-1.116.5756.6526.3594442030
17780850006.4760.294.656.2656.68499996.2656161477
17779986006.1880.050.906.0866.2226.0483842157
17779122006.133-0.08-1.326.2726.2776.1044165652
17775666006.215-0.43-6.406.3426.4235.95210306423
17774802006.64-0.06-0.916.7436.8246.6092368557
17773938006.7009999-0.14-2.066.8056.9676.6273431073
17773074006.8420.010.136.876.9566.7912669588
17770482006.833-0.46-6.367.17.1536.84244717
17769618007.29700.007.2977.2977.2970
17768754007.297-0.09-1.197.4347.4877.2972697964
17767890007.3850.040.597.4237.5317.3833075416
17767026007.342-0.09-1.247.2217.3717.24233765
17764434007.4340.476.816.9757.4386.9587063059
17763570006.96-0.1-1.377.0947.1296.9274145018
17762706007.0570.131.886.9977.246.9966275777
17761842006.9270.233.396.8796.936.8333343161
17760978006.7-0.19-2.776.7516.7866.6523391652
17758386006.8910.172.586.7396.9416.734533256
17757522006.718-0-0.066.656.7366.54399993220077
17756658006.7220.7312.096.846.9026.698791582
17755794005.99700.005.9975.9975.9970
17751474005.99700.005.9975.9975.9970
17750610005.99700.005.9975.9975.9970
17749746005.99700.005.9975.9975.9970
17748882005.9970.122.085.8426.03599995.80999992398504
17746326005.875-0-0.025.95.9545.7972384918
17745462005.876-0.06-0.995.95.9755.7463274268
17744598005.93499990.091.515.9046.035.9014173130

最近閲覧した銘柄

Delayed Upgrade Clock