Quai NetworkQUAI

US$ 0.02007

-0.00094

(

-4.47%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1052

カテゴリー:

入札

US$ 0.01993

取引所

KRAKEN

要求

US$ 0.02019

最終取引時間

19:51:16

取引量 (24 時間)

$ 4,068

最終取引サイズ

64.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02007

完全希薄化時価総額

US$ 20,397,519

開始日

日数範囲 0.01911-0.02217

52 週間範囲 0.02019-0.0334

流通量"供給 1,016,318,820 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	393366.6	0.02014	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 7,922.00	QUAI/USDT	/crypto/Quai-Network-QUAI	1	/crypto/Quai-Network-QUAI	46.0076964585	16 時間s 前
Kraken	376170.68542	0.020345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7,653.00	QUAI/USD	/crypto/Quai-Network-QUAI	2	/crypto/Quai-Network-QUAI	43.9964824451	16 時間s 前
Kraken	85464.44316	0.01744	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,490.00	QUAI/EUR	/crypto/Quai-Network-QUAI	3	/crypto/Quai-Network-QUAI	9.9958210964	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02165	-0.00158	-7.29792147806	0.02019	0.02642	151115.487727	CX
4	0.03022	-0.01015	-33.587028458	0.02019	0.0334	148121.893311	CX
12	0.03022	-0.01015	-33.587028458	0.02019	0.0334	148121.893311	CX
26	0.03022	-0.01015	-33.587028458	0.02019	0.0334	148121.893311	CX
52	0.03022	-0.01015	-33.587028458	0.02019	0.0334	148121.893311	CX
156	0.03022	-0.01015	-33.587028458	0.02019	0.0334	148121.893311	CX
260	0.03022	-0.01015	-33.587028458	0.02019	0.0334	148121.893311	CX

Quai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually gro... Quai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.02101	-0.00061	-2.82	0.02153	0.02158	0.02019	151054
1780444200	0.02162	-0.00029	-1.32	0.02191	0.02283	0.02077	84179
1780357800	0.02191	-0.0004	-1.79	0.02231	0.02642	0.02168	198838
1780271400	0.02231	0.00098	4.59	0.02133	0.02265	0.0205	97811
1780185000	0.02133	-0.00092	-4.13	0.02225	0.02237	0.02094	69482
1780098600	0.02225	0.00117	5.55	0.0211	0.02248	0.02067	178814
1780012200	0.02108	-0.00057	-2.63	0.02165	0.02449	0.02071	277627
1779925800	0.02165	-0.00139	-6.03	0.02304	0.02463	0.02133	144375
1779839400	0.02304	0.00102	4.63	0.02202	0.02374	0.02181	133839
1779753000	0.02202	-0.00047	-2.09	0.02249	0.02392	0.02109	123035
1779666600	0.02249	0.00038	1.72	0.02219	0.02258	0.02151	355837
1779580200	0.02211	-0.0025	-10.16	0.02424	0.02471	0.02021	266218
1779493800	0.02461	-0.00127	-4.91	0.0251	0.02556	0.02446	117703
1779407400	0.02588	0	0.00	0.02588	0.02674	0.02496	7820
1779321000	0.02588	-0.00195	-7.01	0.02783	0.02783	0.02499	79660
1779234600	0.02783	0	0.00	0.02783	0.02783	0.02783	0
1779148200	0.02783	-0.00034	-1.21	0.02903	0.02903	0.02783	25611
1779061800	0.02817	0	0.00	0.02817	0.02968	0.02808	24061
1778975400	0.02817	-0.00046	-1.61	0.02863	0.02901	0.02753	128821
1778889000	0.02863	0.0005	1.78	0.02813	0.02966	0.02783	109831
1778802600	0.02813	0.0001	0.36	0.02803	0.02919	0.02718	152555
1778716200	0.02803	-0.00026	-0.92	0.02829	0.02979	0.0277	48196
1778629800	0.02829	-0.00018	-0.63	0.02847	0.03009	0.02751	230919
1778543400	0.02847	0.00078	2.82	0.0279	0.02896	0.02702	79270
1778457000	0.02769	-0.00022	-0.79	0.02927	0.03019	0.02742	216906
1778370600	0.02791	-0.00175	-5.90	0.02943	0.0334	0.02779	329469