Euronext S Shell 070322 PR 091【SSS1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.42	3.94718554552	35.975	37.825	35.975	IX
4	1.505	4.19336862636	35.89	37.93	35.89	IX
12	-1.55	-3.97997175504	38.945	41.055	35.89	IX
26	5.7	17.9839091339	31.695	41.055	30.1	IX
52	7.82	26.4412510566	29.575	41.055	29.575	IX
156	10.52	39.1441860465	26.875	41.055	26.765	IX
260	12.785	51.9504266558	24.61	41.055	22.84	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	37.315	-0.51	-1.35	37.315	37.315	37.315
1780504200	37.825	0.61	1.64	37.825	37.825	37.825
1780417800	37.215	0.26	0.70	37.215	37.215	37.215
1780331400	36.955	0.98	2.72	36.955	36.955	36.955
1780072200	35.975	-0.24	-0.66	35.975	35.975	35.975
1779985800	36.215	0.18	0.50	36.215	36.215	36.215
1779899400	36.035	-0.91	-2.45	36.035	36.035	36.035
1779813000	36.94	0.25	0.68	36.94	36.94	36.94
1779726600	36.69	-0.42	-1.13	36.69	36.69	36.69
1779467400	37.11	-0.35	-0.92	37.11	37.11	37.11
1779381000	37.455	-0.15	-0.40	37.455	37.455	37.455
1779294600	37.605	-0.33	-0.86	37.605	37.605	37.605
1779208200	37.93	0.09	0.22	37.93	37.93	37.93
1779121800	37.845	1.24	3.39	37.845	37.845	37.845
1778862600	36.605	0.26	0.73	36.605	36.605	36.605
1778776200	36.34	0.03	0.07	36.34	36.34	36.34
1778689800	36.315	-0.1	-0.26	36.315	36.315	36.315
1778603400	36.41	0.18	0.50	36.41	36.41	36.41
1778517000	36.23	0.34	0.95	36.23	36.23	36.23
1778257800	35.89	-0.2	-0.55	35.89	35.89	35.89
1778171400	36.09	-1.06	-2.85	36.09	36.09	36.09
1778085000	37.15	-1.33	-3.44	37.15	37.15	37.15
1777998600	38.475	0	0.00	38.475	38.475	38.475
1777912200	38.475	-0.04	-0.09	38.475	38.475	38.475
1777566600	38.51	0.68	1.80	38.51	38.51	38.51
1777480200	37.83	0.24	0.65	37.83	37.83	37.83
1777393800	37.585	0	0.00	37.585	37.585	37.585
1777307400	37.585	-0.55	-1.43	37.585	37.585	37.585
1777048200	38.13	0.13	0.34	38.13	38.13	38.13
1776961800	38	-0.01	-0.03	38	38	38
1776875400	38.01	0.31	0.84	38.01	38.01	38.01
1776789000	37.695	0.09	0.24	37.695	37.695	37.695
1776702600	37.605	0.88	2.41	37.605	37.605	37.605
1776443400	36.72	-2.16	-5.56	36.72	36.72	36.72
1776357000	38.88	0.41	1.07	38.88	38.88	38.88
1776270600	38.47	-0.35	-0.89	38.47	38.47	38.47
1776184200	38.815	-1.07	-2.68	38.815	38.815	38.815
1776097800	39.885	0.31	0.77	39.885	39.885	39.885
1775838600	39.58	0	0.00	39.58	39.58	39.58
1775752200	39.58	-1.24	-3.04	39.58	39.58	39.58
1775665800	40.82	0	0.00	40.82	40.82	40.82
1775579400	40.82	0.22	0.53	40.82	40.82	40.82
1775147400	40.605	1.08	2.73	40.605	40.605	40.605
1775061000	39.525	-1.53	-3.73	39.525	39.525	39.525
1774974600	41.055	0.14	0.34	41.055	41.055	41.055
1774888200	40.915	0.77	1.91	40.915	40.915	40.915
1774632600	40.15	-0.01	-0.02	40.15	40.15	40.15
1774546200	40.16	0.47	1.18	40.16	40.16	40.16
1774459800	39.69	-0.24	-0.59	39.69	39.69	39.69
1774373400	39.925	1.13	2.90	39.925	39.925	39.925
1774287000	38.8	-0.77	-1.95	38.8	38.8	38.8
1774027800	39.57	-0.53	-1.31	39.57	39.57	39.57
1773941400	40.095	0.03	0.09	40.095	40.095	40.095
1773855000	40.06	-0.14	-0.34	40.06	40.06	40.06
1773768600	40.195	1.25	3.21	40.195	40.195	40.195
1773682200	38.945	0	0.00	38.945	38.945	38.945
1773423000	38.945	0.41	1.06	38.945	38.945	38.945
1773336600	38.535	0.97	2.60	38.535	38.535	38.535
1773250200	37.56	0.84	2.27	37.56	37.56	37.56
1773163800	36.725	-0.34	-0.92	36.725	36.725	36.725
1773077400	37.065	0.89	2.47	37.065	37.065	37.065
1772818200	36.17	0.41	1.15	36.17	36.17	36.17
1772731800	35.76	0.54	1.55	35.76	35.76	35.76