Euronext S Shell 070322 PR 091【SSS1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.21	3.55203287832	34.065	34.16	33.595	IX
4	-2.265	-6.03356419819	37.54	37.92	33.595	IX
12	-3.54	-9.1201854953	38.815	38.88	33.595	IX
26	3.575	11.2776025237	31.7	41.055	30.91	IX
52	5.47	18.3526253984	29.805	41.055	29.805	IX
156	8.18	30.190071969	27.095	41.055	26.765	IX
260	10.665	43.3360422592	24.61	41.055	22.84	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	34.16	0.27	0.81	34.16	34.16	34.16
1783096200	33.885	0.29	0.86	33.885	33.885	33.885
1783009800	33.595	0	0.00	33.595	33.595	33.595
1782923400	33.595	-0.47	-1.38	33.595	33.595	33.595
1782837000	34.065	0.34	1.02	34.065	34.065	34.065
1782750600	33.72	-0.32	-0.94	33.72	33.72	33.72
1782491400	34.04	0	0.00	34.04	34.04	34.04
1782405000	34.04	-0.22	-0.63	34.04	34.04	34.04
1782318600	34.255	-0.61	-1.75	34.255	34.255	34.255
1782232200	34.865	-0.07	-0.20	34.865	34.865	34.865
1782145800	34.935	-0.18	-0.50	34.935	34.935	34.935
1781886600	35.11	0	0.00	35.11	35.11	35.11
1781800200	35.11	0	0.00	35.11	35.11	35.11
1781713800	35.11	-0.39	-1.10	35.11	35.11	35.11
1781627400	35.5	-0.18	-0.50	35.5	35.5	35.5
1781541000	35.68	-1.63	-4.37	35.68	35.68	35.68
1781281800	37.31	-0.61	-1.61	37.31	37.31	37.31
1781195400	37.92	0.38	1.01	37.92	37.92	37.92
1781109000	37.54	0.09	0.24	37.54	37.54	37.54
1781022600	37.45	0	0.00	37.45	37.45	37.45
1780936200	37.45	0.05	0.15	37.45	37.45	37.45
1780677000	37.395	0.08	0.21	37.395	37.395	37.395
1780590600	37.315	-0.51	-1.35	37.315	37.315	37.315
1780504200	37.825	0.61	1.64	37.825	37.825	37.825
1780417800	37.215	0.26	0.70	37.215	37.215	37.215
1780331400	36.955	0.98	2.72	36.955	36.955	36.955
1780072200	35.975	-0.24	-0.66	35.975	35.975	35.975
1779985800	36.215	0.18	0.50	36.215	36.215	36.215
1779899400	36.035	-0.91	-2.45	36.035	36.035	36.035
1779813000	36.94	0.25	0.68	36.94	36.94	36.94
1779726600	36.69	-0.42	-1.13	36.69	36.69	36.69
1779467400	37.11	-0.35	-0.92	37.11	37.11	37.11
1779381000	37.455	-0.15	-0.40	37.455	37.455	37.455
1779294600	37.605	-0.33	-0.86	37.605	37.605	37.605
1779208200	37.93	0.09	0.22	37.93	37.93	37.93
1779121800	37.845	1.24	3.39	37.845	37.845	37.845
1778862600	36.605	0.26	0.73	36.605	36.605	36.605
1778776200	36.34	0.03	0.07	36.34	36.34	36.34
1778689800	36.315	-0.1	-0.26	36.315	36.315	36.315
1778603400	36.41	0.18	0.50	36.41	36.41	36.41
1778517000	36.23	0.34	0.95	36.23	36.23	36.23
1778257800	35.89	-0.2	-0.55	35.89	35.89	35.89
1778171400	36.09	-1.06	-2.85	36.09	36.09	36.09
1778085000	37.15	-1.33	-3.44	37.15	37.15	37.15
1777998600	38.475	0	0.00	38.475	38.475	38.475
1777912200	38.475	-0.04	-0.09	38.475	38.475	38.475
1777566600	38.51	0.68	1.80	38.51	38.51	38.51
1777480200	37.83	0.24	0.65	37.83	37.83	37.83
1777393800	37.585	0	0.00	37.585	37.585	37.585
1777307400	37.585	-0.55	-1.43	37.585	37.585	37.585
1777048200	38.13	0.13	0.34	38.13	38.13	38.13
1776961800	38	-0.01	-0.03	38	38	38
1776875400	38.01	0.31	0.84	38.01	38.01	38.01
1776789000	37.695	0.09	0.24	37.695	37.695	37.695
1776702600	37.605	0.88	2.41	37.605	37.605	37.605
1776443400	36.72	-2.16	-5.56	36.72	36.72	36.72
1776357000	38.88	0.41	1.07	38.88	38.88	38.88
1776270600	38.47	-0.35	-0.89	38.47	38.47	38.47
1776184200	38.815	-1.07	-2.68	38.815	38.815	38.815
1776097800	39.885	0.31	0.77	39.885	39.885	39.885
1775838600	39.58	0	0.00	39.58	39.58	39.58
1775752200	39.58	-1.24	-3.04	39.58	39.58	39.58
1775665800	40.82	0	0.00	40.82	40.82	40.82
1775579400	40.82	0.22	0.53	40.82	40.82	40.82