BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF【SRIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	10.7374	0	0.02	10.7375	10.7375	10.7347	61194
1783096200	10.7351	-0.01	-0.10	10.7287	10.7351	10.7287	3178
1783009800	10.746	0	0.02	10.734	10.746	10.732	1717
1782923400	10.7437	0	0.02	10.7309	10.7437	10.7309	1955
1782837000	10.7414	0	0.00	10.7414	10.7414	10.7414	0
1782750600	10.7414	-0.01	-0.07	10.7422	10.7422	10.7414	6676
1782491400	10.7491	0	0.02	10.7485	10.7494	10.7485	6196
1782405000	10.7469	0.01	0.11	10.7236	10.7469	10.7236	2793
1782318600	10.7353	0.02	0.21	10.7169	10.7353	10.71	12533
1782232200	10.7129	0.02	0.16	10.6897	10.7129	10.6897	4869
1782145800	10.696	0.01	0.12	10.692	10.696	10.6826	1042
1781886600	10.6827	-0.03	-0.26	10.687	10.687	10.6827	622
1781800200	10.7106	0.01	0.10	10.7055	10.7106	10.6919	1023
1781713800	10.7004	-0	-0.04	10.7228	10.7228	10.7004	2224
1781627400	10.7043	-0.01	-0.08	10.7074	10.7074	10.7043	346
1781541000	10.7128	0.03	0.26	10.7164	10.7164	10.7128	2878
1781281800	10.685	0.04	0.37	10.6736	10.685	10.672	26046
1781195400	10.6457	0.01	0.06	10.6325	10.6457	10.6314	2225
1781109000	10.6393	-0.01	-0.05	10.6452	10.6452	10.6191	7894
1781022600	10.6443	0	0.00	10.6449	10.6449	10.6443	3655
1780936200	10.6438	-0.03	-0.24	10.6615	10.6615	10.6438	1113
1780677000	10.669	0	0.00	10.669	10.669	10.669	0
1780590600	10.669	0.01	0.06	10.6686	10.669	10.6502	14497
1780504200	10.663	-0.02	-0.15	10.6768	10.6768	10.6493	5032
1780417800	10.6785	0.01	0.07	10.6928	10.6928	10.6785	331
1780331400	10.6709	-0.04	-0.35	10.6902	10.6902	10.6567	29184
1780072200	10.7089	0.02	0.18	10.6832	10.7089	10.6832	1209
1779985800	10.6897	0.02	0.20	10.6424	10.6897	10.6424	2479
1779899400	10.668	-0.02	-0.23	10.6755	10.6755	10.668	3809
1779813000	10.6928	0.07	0.63	10.6928	10.6928	10.6928	18201
1779726600	10.6257	-0.01	-0.09	10.6257	10.6257	10.6257	56
1779467400	10.635	0.04	0.39	10.6	10.635	10.6	6703
1779381000	10.5935	-0.02	-0.17	10.5926	10.5935	10.5926	2875
1779294600	10.6113	0.06	0.53	10.5625	10.6113	10.55	61699
1779208200	10.5557	-0.02	-0.19	10.5707	10.5707	10.5528	11043
1779121800	10.5757	0.01	0.11	10.5498	10.5757	10.5498	2278
1778862600	10.5646	-0.04	-0.39	10.5897	10.5897	10.5646	7515
1778776200	10.6056	0	0.00	10.6056	10.6056	10.6056	0
1778689800	10.6056	0	0.00	10.6056	10.6056	10.6056	0
1778603400	10.6056	0	0.00	10.6056	10.6056	10.6056	0
1778517000	10.6056	-0.03	-0.29	10.6186	10.6186	10.6056	7330
1778257800	10.6364	0.01	0.09	10.6364	10.6364	10.6364	0
1778171400	10.6266	0.01	0.07	10.6375	10.6375	10.6266	40507
1778085000	10.6194	0.03	0.32	10.6296	10.6412	10.6194	5462
1777998600	10.5855	0.02	0.19	10.5635	10.5855	10.5635	2811
1777912200	10.5658	-0.03	-0.30	10.6	10.6262	10.5658	2631
1777566600	10.5978	0.04	0.42	10.5433	10.5978	10.5412	10471
1777480200	10.554	-0.02	-0.20	10.5708	10.5708	10.554	675
1777393800	10.5749	-0.02	-0.17	10.5844	10.5844	10.5749	12513
1777307400	10.5924	-0.01	-0.13	10.6014	10.6014	10.5924	3904
1777048200	10.606	-0.02	-0.19	10.5839	10.606	10.5839	4117
1776961800	10.6266	0	0.00	10.6266	10.6266	10.6266	0
1776875400	10.6266	0.02	0.15	10.6266	10.6266	10.6266	0
1776789000	10.6106	-0.04	-0.37	10.6344	10.6376	10.6106	15898
1776702600	10.6505	-0.01	-0.10	10.6356	10.6505	10.6356	9427
1776443400	10.6607	0.05	0.51	10.6	10.6607	10.6	2463
1776357000	10.6067	0.01	0.05	10.6162	10.6162	10.6067	3446
1776270600	10.6014	-0	-0.04	10.6209	10.6209	10.6014	17676
1776184200	10.6056	0.05	0.50	10.587	10.6056	10.587	1833
1776097800	10.553	-0.02	-0.19	10.555	10.5693	10.553	4135
1775838600	10.5736	-0.03	-0.29	10.5892	10.5892	10.5736	3265
1775752200	10.6048	-0.02	-0.14	10.6016	10.6048	10.6016	1012
1775665800	10.62	0.13	1.21	10.6201	10.6312	10.6092	8231
1775579400	10.493	-0.04	-0.41	10.5298	10.5645	10.493	18391