BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF【SRIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	10.7128	0.03	0.26	10.7164	10.7164	10.7128	2878
1781281800	10.685	0.04	0.37	10.6736	10.685	10.672	26046
1781195400	10.6457	0.01	0.06	10.6325	10.6457	10.6314	2225
1781109000	10.6393	-0.01	-0.05	10.6452	10.6452	10.6191	7894
1781022600	10.6443	0	0.00	10.6449	10.6449	10.6443	3655
1780936200	10.6438	-0.03	-0.24	10.6615	10.6615	10.6438	1113
1780677000	10.669	0	0.00	10.669	10.669	10.669	0
1780590600	10.669	0.01	0.06	10.6686	10.669	10.6502	14497
1780504200	10.663	-0.02	-0.15	10.6768	10.6768	10.6493	5032
1780417800	10.6785	0.01	0.07	10.6928	10.6928	10.6785	331
1780331400	10.6709	-0.04	-0.35	10.6902	10.6902	10.6567	29184
1780072200	10.7089	0.02	0.18	10.6832	10.7089	10.6832	1209
1779985800	10.6897	0.02	0.20	10.6424	10.6897	10.6424	2479
1779899400	10.668	-0.02	-0.23	10.6755	10.6755	10.668	3809
1779813000	10.6928	0.07	0.63	10.6928	10.6928	10.6928	18201
1779726600	10.6257	-0.01	-0.09	10.6257	10.6257	10.6257	56
1779467400	10.635	0.04	0.39	10.6	10.635	10.6	6703
1779381000	10.5935	-0.02	-0.17	10.5926	10.5935	10.5926	2875
1779294600	10.6113	0.06	0.53	10.5625	10.6113	10.55	61699
1779208200	10.5557	-0.02	-0.19	10.5707	10.5707	10.5528	11043
1779121800	10.5757	0.01	0.11	10.5498	10.5757	10.5498	2278
1778862600	10.5646	-0.04	-0.39	10.5897	10.5897	10.5646	7515
1778776200	10.6056	0	0.00	10.6056	10.6056	10.6056	0
1778689800	10.6056	0	0.00	10.6056	10.6056	10.6056	0
1778603400	10.6056	0	0.00	10.6056	10.6056	10.6056	0
1778517000	10.6056	-0.03	-0.29	10.6186	10.6186	10.6056	7330
1778257800	10.6364	0.01	0.09	10.6364	10.6364	10.6364	0
1778171400	10.6266	0.01	0.07	10.6375	10.6375	10.6266	40507
1778085000	10.6194	0.03	0.32	10.6296	10.6412	10.6194	5462
1777998600	10.5855	0.02	0.19	10.5635	10.5855	10.5635	2811
1777912200	10.5658	-0.03	-0.30	10.6	10.6262	10.5658	2631
1777566600	10.5978	0.04	0.42	10.5433	10.5978	10.5412	10471
1777480200	10.554	-0.02	-0.20	10.5708	10.5708	10.554	675
1777393800	10.5749	-0.02	-0.17	10.5844	10.5844	10.5749	12513
1777307400	10.5924	-0.01	-0.13	10.6014	10.6014	10.5924	3904
1777048200	10.606	-0.02	-0.19	10.5839	10.606	10.5839	4117
1776961800	10.6266	0	0.00	10.6266	10.6266	10.6266	0
1776875400	10.6266	0.02	0.15	10.6266	10.6266	10.6266	0
1776789000	10.6106	-0.04	-0.37	10.6344	10.6376	10.6106	15898
1776702600	10.6505	-0.01	-0.10	10.6356	10.6505	10.6356	9427
1776443400	10.6607	0.05	0.51	10.6	10.6607	10.6	2463
1776357000	10.6067	0.01	0.05	10.6162	10.6162	10.6067	3446
1776270600	10.6014	-0	-0.04	10.6209	10.6209	10.6014	17676
1776184200	10.6056	0.05	0.50	10.587	10.6056	10.587	1833
1776097800	10.553	-0.02	-0.19	10.555	10.5693	10.553	4135
1775838600	10.5736	-0.03	-0.29	10.5892	10.5892	10.5736	3265
1775752200	10.6048	-0.02	-0.14	10.6016	10.6048	10.6016	1012
1775665800	10.62	0.13	1.21	10.6201	10.6312	10.6092	8231
1775579400	10.493	-0.04	-0.41	10.5298	10.5645	10.493	18391
1775147400	10.5361	0	0.00	10.5361	10.5361	10.5361	0
1775061000	10.5361	0.07	0.68	10.5466	10.5466	10.5297	9869
1774974600	10.4653	0	0.00	10.4653	10.4653	10.4653	0
1774888200	10.4653	0.04	0.34	10.4749	10.4749	10.4653	7872
1774632600	10.43	-0.03	-0.29	10.4525	10.4525	10.4203	185341
1774546200	10.4599	-0.08	-0.72	10.5079	10.5079	10.4599	9280
1774459800	10.5353	0.04	0.42	10.5105	10.5353	10.5105	9663
1774373400	10.4909	-0.01	-0.06	10.5082	10.5082	10.4805	10957
1774287000	10.4967	0.03	0.28	10.4487	10.4998	10.4153	63788
1774027800	10.4673	-0.06	-0.60	10.5445	10.5445	10.4673	25132
1773941400	10.5305	-0.03	-0.27	10.538	10.538	10.511	45286
1773855000	10.5586	-0.02	-0.22	10.5985	10.5985	10.5586	3919
1773768600	10.582	0.04	0.39	10.5457	10.582	10.5457	15347
1773682200	10.5407	-0.01	-0.09	10.5295	10.5518	10.5295	4192