Euronext G Credit Agricole 310523 GR Decrement 110【SGA5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.112	0.670297444491	16.709	16.929	16.471	IX
4	1.21	7.75094484658	15.611	16.929	15.459	IX
12	1.249	8.02080657591	15.572	16.929	14.37	IX
26	0.473	2.89332028383	16.348	17.424	14.075	IX
52	1.62	10.6571936057	15.201	17.424	14.075	IX
156	1.438	9.34798153806	15.383	17.424	14.075	IX
260	1.438	9.34798153806	15.383	17.424	14.075	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	16.821	0.22	1.34	16.892	16.921	16.655
1783009800	16.599	0	0.00	16.599	16.599	16.599
1782923400	16.599	-0.11	-0.67	16.675	16.675	16.471
1782837000	16.710999	0.14	0.84	16.649999	16.710999	16.474
1782750600	16.572	-0.22	-1.32	16.6	16.623999	16.501
1782491400	16.793	0	0.00	16.793	16.793	16.793
1782405000	16.793	0.12	0.70	16.655	16.826	16.617
1782318600	16.677	-0.07	-0.42	16.763	16.848	16.62
1782232200	16.747	-0.07	-0.44	16.728	16.847	16.699
1782145800	16.821	0.15	0.88	16.912	16.921	16.716999
1781886600	16.674	0	0.00	16.674	16.674	16.674
1781800200	16.674	0	0.00	16.674	16.674	16.674
1781713800	16.674	0.26	1.57	16.364999	16.703	16.364999
1781627400	16.416	0.29	1.82	16.187	16.468	16.168
1781541000	16.123	0.19	1.17	16.219	16.280999	16.056999
1781281800	15.937	0.45	2.93	15.766	15.999	15.689
1781195400	15.483	-0.07	-0.44	15.559	15.673	15.459
1781109000	15.552	-0.18	-1.16	15.7	15.724	15.481
1781022600	15.735	0	0.00	15.735	15.735	15.735
1780936200	15.735	-0.04	-0.23	15.611	15.845	15.539
1780677000	15.772	0.02	0.10	15.801	15.973	15.687
1780590600	15.756	0.04	0.22	15.709	15.871	15.69
1780504200	15.721	-0.07	-0.41	15.736	15.807	15.664
1780417800	15.786	0.08	0.50	15.801	15.958	15.734
1780331400	15.708	-0.15	-0.96	15.813	15.851	15.589
1780072200	15.86	0.21	1.35	15.727	15.903	15.727
1779985800	15.648	-0.08	-0.48	15.603	15.763	15.515
1779899400	15.723	0.05	0.31	15.728	15.843	15.699
1779813000	15.674	0.06	0.41	15.741	15.794	15.615
1779726600	15.61	0.16	1.04	15.583	15.789	15.583
1779467400	15.449	0.13	0.86	15.283	15.565	15.247
1779381000	15.317	0.01	0.07	15.299	15.42	15.152
1779294600	15.307	0.2	1.32	15.105	15.428	14.998
1779208200	15.108	0.04	0.25	15.099	15.274	15.099
1779121800	15.071	-0.08	-0.50	15.107	15.147	14.901
1778862600	15.147	-0.25	-1.59	15.273	15.349	15.071
1778776200	15.392	0.13	0.83	15.357	15.482	15.343
1778689800	15.265	0.09	0.57	15.319	15.342	15.073
1778603400	15.179	-0.21	-1.33	15.201	15.309	15.093
1778517000	15.384	0.1	0.65	15.285	15.437	15.253
1778257800	15.285	-0.12	-0.75	15.168	15.321	15.119
1778171400	15.4	-0.09	-0.57	15.432	15.593	15.396
1778085000	15.488	0.54	3.58	15.3	15.816	15.241
1777998600	14.953	0.12	0.83	14.777	15.056	14.71
1777912200	14.83	0.03	0.20	14.933	15.095	14.78
1777566600	14.801	-0.69	-4.44	14.801	14.918	14.37
1777480200	15.488	0.07	0.49	15.555	15.654	15.456
1777393800	15.413	0	0.00	15.413	15.413	15.413
1777307400	15.413	0.03	0.18	15.363	15.498	15.305
1777048200	15.386	-0.08	-0.54	15.363	15.444	15.21
1776961800	15.47	-0.09	-0.57	15.411	15.578	15.299
1776875400	15.558	-0.17	-1.08	15.703	15.766	15.513
1776789000	15.728	-0.13	-0.84	15.922	16.003	15.679
1776702600	15.862	-0.16	-1.01	15.763	15.92	15.654
1776443400	16.024	0.44	2.82	15.564	16.024	15.533
1776357000	15.585	-0.06	-0.40	15.721	15.784	15.567
1776270600	15.647	-0.01	-0.08	15.674	15.728	15.548
1776184200	15.659	0.25	1.62	15.53	15.672	15.393
1776097800	15.409	-0.12	-0.75	15.342	15.409	15.233
1775838600	15.525	0	0.00	15.525	15.525	15.525
1775752200	15.525	0.7	4.74	15.595	15.647	15.43
1775665800	14.822	0	0.00	14.822	14.822	14.822
1775579400	14.822	0.03	0.20	14.872	15.107	14.75
1775147400	14.792	-0.2	-1.32	14.661	14.824	14.548