Euronext G Credit Agricole 310523 GR Decrement 110【SGA5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.136	0.86070501867	15.801	15.999	15.459	IX
4	0.664	4.34754141295	15.273	15.999	14.901	IX
12	1.001	6.7019282271	14.936	16.024	14.075	IX
26	-0.014	-0.0877687919253	15.951	17.424	14.075	IX
52	0.726	4.77286174479	15.211	17.424	14.075	IX
156	0.554	3.60137814471	15.383	17.424	14.075	IX
260	0.554	3.60137814471	15.383	17.424	14.075	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	15.483	-0.07	-0.44	15.559	15.673	15.459
1781109000	15.552	-0.12	-0.75	15.7	15.724	15.481
1781022600	15.67	-0.07	-0.41	15.775	15.932	15.655
1780936200	15.735	-0.02	-0.13	15.611	15.845	15.539
1780677000	15.756	0	0.00	15.756	15.756	15.756
1780590600	15.756	0.04	0.22	15.709	15.871	15.69
1780504200	15.721	-0.07	-0.41	15.736	15.807	15.664
1780417800	15.786	0.08	0.50	15.801	15.958	15.734
1780331400	15.708	-0.15	-0.96	15.813	15.851	15.589
1780072200	15.86	0.21	1.35	15.727	15.903	15.727
1779985800	15.648	-0.08	-0.48	15.603	15.763	15.515
1779899400	15.723	0.05	0.31	15.728	15.843	15.699
1779813000	15.674	0.06	0.41	15.741	15.794	15.615
1779726600	15.61	0.16	1.04	15.583	15.789	15.583
1779467400	15.449	0.13	0.86	15.283	15.565	15.247
1779381000	15.317	0.01	0.07	15.299	15.42	15.152
1779294600	15.307	0.2	1.32	15.105	15.428	14.998
1779208200	15.108	0.04	0.25	15.099	15.274	15.099
1779121800	15.071	-0.08	-0.50	15.107	15.147	14.901
1778862600	15.147	-0.24	-1.54	15.273	15.349	15.071
1778776200	15.384	0	0.00	15.384	15.384	15.384
1778689800	15.384	0	0.00	15.384	15.384	15.384
1778603400	15.384	0	0.00	15.384	15.384	15.384
1778517000	15.384	0.1	0.65	15.285	15.437	15.253
1778257800	15.285	-0.12	-0.75	15.168	15.321	15.119
1778171400	15.4	-0.09	-0.57	15.432	15.593	15.396
1778085000	15.488	0.54	3.58	15.3	15.816	15.241
1777998600	14.953	0.12	0.83	14.777	15.056	14.71
1777912200	14.83	0.03	0.20	14.933	15.095	14.78
1777566600	14.801	-0.69	-4.44	14.801	14.918	14.37
1777480200	15.488	-0.08	-0.51	15.555	15.654	15.456
1777393800	15.567	0.15	1.00	15.455	15.594	15.401
1777307400	15.413	0.03	0.18	15.363	15.498	15.305
1777048200	15.386	-0.17	-1.11	15.363	15.444	15.21
1776961800	15.558	0	0.00	15.558	15.558	15.558
1776875400	15.558	-0.17	-1.08	15.703	15.766	15.513
1776789000	15.728	-0.13	-0.84	15.922	16.003	15.679
1776702600	15.862	-0.16	-1.01	15.763	15.92	15.654
1776443400	16.024	0.44	2.82	15.564	16.024	15.533
1776357000	15.585	-0.06	-0.40	15.721	15.784	15.567
1776270600	15.647	-0.01	-0.08	15.674	15.728	15.548
1776184200	15.659	0.25	1.62	15.53	15.672	15.393
1776097800	15.409	-0.09	-0.59	15.342	15.409	15.233
1775838600	15.5	-0.03	-0.16	15.572	15.635	15.382
1775752200	15.525	-0.09	-0.54	15.595	15.647	15.43
1775665800	15.61	1.27	8.89	15.546	15.926	15.546
1775579400	14.336	0	0.00	14.336	14.336	14.336
1775147400	14.336	0	0.00	14.336	14.336	14.336
1775061000	14.336	0	0.00	14.336	14.336	14.336
1774974600	14.336	0	0.00	14.336	14.336	14.336
1774888200	14.336	-0.03	-0.19	14.272	14.34	14.177
1774632600	14.363	-0.07	-0.49	14.48	14.53	14.209
1774546200	14.434	-0.35	-2.37	14.646	14.687	14.402
1774459800	14.785	0.2	1.38	14.835	14.894	14.699
1774373400	14.584	-0.07	-0.48	14.684	14.689	14.431
1774287000	14.655	0.18	1.22	14.275	14.896	14.075
1774027800	14.479	-0.26	-1.74	14.936	15	14.479
1773941400	14.736	-0.35	-2.33	14.89	14.958	14.618
1773855000	15.088	0.13	0.86	15.088	15.332	15.042
1773768600	14.959	0.09	0.62	14.85	15.127	14.85
1773682200	14.867	-0.12	-0.81	14.785	15.008	14.663
1773423000	14.988	0	0.00	14.988	14.988	14.988
1773336600	14.988	-2.11	-12.33	15.342	15.342	14.874