Euronext Multi Sector Eurozone Top 20【SEZTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-49.99	-1.03958275278	4808.66	4874.26	4636.98	IX
4	387.12	8.85544029006	4371.55	4874.26	4297.86	IX
12	424.8	9.80186300004	4333.87	4874.26	4271.63	IX
26	424.8	9.80186300004	4333.87	4874.26	4271.63	IX
52	424.8	9.80186300004	4333.87	4874.26	4271.63	IX
156	424.8	9.80186300004	4333.87	4874.26	4271.63	IX
260	424.8	9.80186300004	4333.87	4874.26	4271.63	IX

日付	終値	前日比	前日比 %	始値	高値	安値
1738258200	4734.46	25.76	0.55	4717.07	4752.18	4714.46
1738171800	4708.7	26.37	0.56	4680.85	4743.11	4660.28
1738085400	4682.33	-34.49	-0.73	4717.1899	4732.96	4678
1737999000	4716.82	-90.29	-1.88	4807.11	4807.11	4636.9799
1737739800	4807.11	68.2	1.44	4808.66	4874.26	4794.26
1737653400	4738.91	0	0.00	4738.91	4738.91	4738.91
1737567000	4738.91	0	0.00	4738.91	4738.91	4738.91
1737480600	4738.91	15.36	0.33	4722.82	4739.52	4709.28
1737394200	4723.55	27.79	0.59	4698.28	4737.79	4690.89
1737135000	4695.76	36.33	0.78	4665.4	4708.53	4660.08
1737048600	4659.43	118.64	2.61	4554.34	4677.85	4554.34
1736962200	4540.79	22.29	0.49	4517.47	4571.14	4491.75
1736875800	4518.5	36.82	0.82	4483	4558.34	4483
1736789400	4481.68	-16.97	-0.38	4485.77	4487.3	4424.83
1736530200	4498.65	-27.21	-0.60	4527.64	4544.99	4489.26
1736443800	4525.86	23.04	0.51	4495.67	4530.89	4461.13
1736357400	4502.82	-30.18	-0.67	4532.4	4554.21	4476.85
1736271000	4533	31.06	0.69	4502.14	4550.53	4488.5
1736184600	4501.9399	186.43	4.32	4327.67	4504.1899	4327.67
1735925400	4315.51	-58.81	-1.34	4371.55	4373.76	4297.86
1735839000	4374.32	7.47	0.17	4367.7299	4388.43	4295.61
1735666200	4366.85	26.3	0.61	4340.55	4370.4399	4329.42
1735579800	4340.55	-27.79	-0.64	4367.31	4376.9399	4330.72
1735320600	4368.34	32.39	0.75	4334.89	4375.6899	4326.7299
1735061400	4335.95	6.41	0.15	4329.33	4346.54	4329.33
1734975000	4329.54	-2.19	-0.05	4329.43	4338.37	4303.63