Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.80777537797 | 9.26 | 9.28 | 8.72 | 15882 | 8.99177096 | DE |
| 4 | 0 | 0 | 9 | 9.86 | 8.72 | 5539 | 9.17489643 | DE |
| 12 | -0.88 | -8.90688259109 | 9.88 | 10 | 8.72 | 4389 | 9.41526682 | DE |
| 26 | -1.15 | -11.3300492611 | 10.15 | 10.7 | 8.72 | 3813 | 9.78907422 | DE |
| 52 | -2.9 | -24.3697478992 | 11.9 | 12.15 | 8.72 | 7663 | 10.37096477 | DE |
| 156 | -5.46 | -37.7593360996 | 14.46 | 16.8 | 8.72 | 6821 | 12.55530339 | DE |
| 260 | -4.56 | -33.6283185841 | 13.56 | 16.8 | 8.2 | 12293 | 12.39391974 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737653400 | 8.98 | -0.04 | -0.44 | 8.9 | 9.02 | 8.84 | 5209 |
| 1737567000 | 9.02 | -0.06 | -0.66 | 9.1 | 9.1 | 8.86 | 59129 |
| 1737480600 | 9.08 | -0.02 | -0.22 | 9.1 | 9.1 | 9.08 | 300 |
| 1737394200 | 9.1 | 0.32 | 3.64 | 8.78 | 9.2 | 8.78 | 4668 |
| 1737135000 | 8.78 | -0.48 | -5.18 | 9.26 | 9.28 | 8.72 | 10103 |
| 1737048600 | 9.26 | -0.04 | -0.43 | 9.3 | 9.32 | 9.26 | 238 |
| 1736962200 | 9.3 | -0.1 | -1.06 | 9.4 | 9.42 | 9.3 | 720 |
| 1736875800 | 9.4 | -0.1 | -1.05 | 9.52 | 9.52 | 9.4 | 1013 |
| 1736789400 | 9.5 | -0.1 | -1.04 | 9.6 | 9.6 | 9.5 | 833 |
| 1736530200 | 9.6 | -0.1 | -1.03 | 9.7 | 9.7 | 9.6 | 917 |
| 1736443800 | 9.7 | 0.02 | 0.21 | 9.68 | 9.7 | 9.68 | 515 |
| 1736357400 | 9.68 | -0.12 | -1.22 | 9.8 | 9.8 | 9.66 | 929 |
| 1736271000 | 9.8 | 0 | 0.00 | 9.8 | 9.82 | 9.8 | 7228 |
| 1736184600 | 9.8 | 0.08 | 0.82 | 9.8 | 9.82 | 9.8 | 2110 |
| 1735925400 | 9.72 | -0.1 | -1.02 | 9.82 | 9.82 | 9.66 | 1598 |
| 1735839000 | 9.82 | 0.02 | 0.20 | 9.86 | 9.86 | 9.82 | 505 |
| 1735666200 | 9.8 | 0 | 0.00 | 9.8 | 9.82 | 9.8 | 2758 |
| 1735579800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 3610 |
| 1735320600 | 9.8 | 0 | 0.00 | 9 | 9.82 | 9 | 2861 |
| 1735061400 | 9.8 | 0 | 0.00 | 9.82 | 9.82 | 9.8 | 374 |
| 1734975000 | 9.8 | 0.12 | 1.24 | 9.78 | 9.8 | 9.78 | 1395 |
| 1734715800 | 9.68 | 0.06 | 0.62 | 9.64 | 9.68 | 9.64 | 4718 |
| 1734629400 | 9.6199999 | -0.14 | -1.43 | 9.78 | 9.78 | 9.6199999 | 1878 |
| 1734543000 | 9.76 | 0.04 | 0.41 | 9.78 | 9.78 | 9.74 | 2478 |
| 1734456600 | 9.72 | -0.06 | -0.61 | 9.78 | 9.78 | 9.7 | 5504 |
| 1734370200 | 9.78 | 0.12 | 1.24 | 9.78 | 9.78 | 9.74 | 4882 |
| 1734111000 | 9.66 | 0.36 | 3.87 | 9.34 | 9.68 | 9.34 | 4839 |
| 1734024600 | 9.3 | -0.04 | -0.43 | 9.34 | 9.38 | 9.28 | 7797 |
| 1733938200 | 9.34 | -0.1 | -1.06 | 9.42 | 9.48 | 9.28 | 5327 |
| 1733851800 | 9.44 | -0.02 | -0.21 | 9.4 | 9.48 | 9.38 | 2181 |
| 1733765400 | 9.46 | -0.04 | -0.42 | 9.46 | 9.46 | 9.4 | 1680 |
| 1733506200 | 9.5 | -0.26 | -2.66 | 9.76 | 9.76 | 9.48 | 2496 |
| 1733419800 | 9.76 | 0.22 | 2.31 | 10 | 10 | 9.6199999 | 6754 |
| 1733333400 | 9.5399999 | 0.08 | 0.85 | 9.48 | 9.5399999 | 9.48 | 53818 |
| 1733247000 | 9.46 | -0.14 | -1.46 | 9.6 | 9.6199999 | 9.36 | 1411 |
| 1733160600 | 9.6 | 0.06 | 0.63 | 9.56 | 9.6199999 | 9.56 | 147 |
| 1732901400 | 9.5399999 | 0.02 | 0.21 | 9.52 | 9.5399999 | 9.5 | 12622 |
| 1732815000 | 9.52 | -0.12 | -1.24 | 9.64 | 9.64 | 9.52 | 1682 |
| 1732728600 | 9.64 | 0 | 0.00 | 9.66 | 9.66 | 9.64 | 90 |
| 1732642200 | 9.64 | 0 | 0.00 | 9.7 | 9.74 | 9.64 | 758 |
| 1732555800 | 9.64 | -0.08 | -0.82 | 9.7 | 9.78 | 9.56 | 2081 |
| 1732296600 | 9.72 | -0.02 | -0.21 | 9.74 | 9.76 | 9.68 | 408 |
| 1732210200 | 9.74 | -0.04 | -0.41 | 9.78 | 9.8 | 9.74 | 335 |
| 1732123800 | 9.78 | -0.02 | -0.20 | 9.82 | 9.84 | 9.76 | 408 |
| 1732037400 | 9.8 | -0.06 | -0.61 | 9.88 | 9.88 | 9.8 | 759 |
| 1731951000 | 9.86 | -0.02 | -0.20 | 9.9 | 9.9 | 9.84 | 2790 |
| 1731691800 | 9.88 | -0.04 | -0.40 | 9.92 | 9.94 | 9.88 | 457 |
| 1731605400 | 9.92 | -0.04 | -0.40 | 10 | 10 | 9.9 | 2080 |
| 1731519000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1731432600 | 9.96 | 0.06 | 0.61 | 9.9 | 9.98 | 9.88 | 1436 |
| 1731346200 | 9.9 | 0.04 | 0.41 | 9.86 | 9.98 | 9.86 | 310 |
| 1731087000 | 9.86 | -0.02 | -0.20 | 9.9 | 9.92 | 9.86 | 1690 |
| 1731000600 | 9.88 | -0.02 | -0.20 | 9.9 | 9.92 | 9.88 | 333 |
| 1730914200 | 9.9 | 0.04 | 0.41 | 9.88 | 9.9 | 9.86 | 453 |
| 1730827800 | 9.86 | 0.08 | 0.82 | 9.74 | 9.88 | 9.72 | 1516 |
| 1730741400 | 9.78 | -0.1 | -1.01 | 9.7 | 9.86 | 9.6 | 2446 |
| 1730482200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.84 | 224 |
| 1730395800 | 9.88 | 0.16 | 1.65 | 9.7 | 9.88 | 9.64 | 2772 |
| 1730309400 | 9.72 | -0.1 | -1.02 | 9.84 | 9.9 | 9.6199999 | 1289 |
| 1730223000 | 9.82 | 0.2 | 2.08 | 9.64 | 9.88 | 9.64 | 1640 |
| 1730136600 | 9.6199999 | 0 | 0.00 | 9.64 | 9.66 | 9.56 | 1923 |
| 1729873800 | 9.6199999 | -0.1 | -1.03 | 9.7 | 9.76 | 9.6 | 1127 |
| 1729787400 | 9.72 | -0.1 | -1.02 | 9.8 | 9.82 | 9.64 | 3152 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
