期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.22 | -1.47396399662 | 82.77 | 83.0295 | 76.8899 | 166929 | 79.68726346 | SP |
4 | 4.47 | 5.79916969382 | 77.08 | 83.0295 | 74.4643 | 157019 | 78.71117109 | SP |
12 | 6.92 | 9.27241055876 | 74.63 | 83.0295 | 72.2096 | 126276 | 77.83976556 | SP |
26 | 16.67 | 25.6935881628 | 64.88 | 83.0295 | 55.66 | 104960 | 71.97437898 | SP |
52 | 20 | 32.4939073924 | 61.55 | 83.0295 | 55.66 | 85192 | 69.69269272 | SP |
156 | 31.85 | 64.0845070423 | 49.7 | 83.0295 | 46.5739 | 77221 | 67.54515405 | SP |
260 | 31.85 | 64.0845070423 | 49.7 | 83.0295 | 46.5739 | 77221 | 67.54515405 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約