Robeco Sustainable Global Stars Equities Fund【ROBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.67	0.744196378985	90.03	91.16	89.58	11872	90.27215263	DE
4	-1.15	-1.2520413718	91.85	91.85	86.83	7613	89.79135761	DE
12	8.1	9.80629539952	82.6	92.13	82.6	5216	88.36005093	DE
26	5.11	5.97032363594	85.59	92.13	77.92	5477	85.51205511	DE
52	15.38	20.419543282	75.32	92.13	75.32	6265	82.80739818	DE
156	29.86	49.0795529257	60.84	92.13	59.3	11337	77.02543155	DE
260	31.44	53.0543368208	59.26	92.13	54.34	21397	68.30724118	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	91.16	1.58	1.76	91.16	91.16	91.16	1314
1782837000	89.58	0	0.00	89.58	89.58	89.58	0
1782750600	89.58	-0.54	-0.60	89.58	89.58	89.58	5694
1782491400	90.12	0.09	0.10	90.12	90.12	90.12	1936
1782405000	90.03	0.51	0.57	90.03	90.03	90.03	25775
1782318600	89.52	-1.29	-1.42	89.52	89.52	89.52	1609
1782232200	90.81	0.29	0.32	90.81	90.81	90.81	7542
1782145800	90.52	0	0.00	90.52	90.52	90.52	0
1781886600	90.52	1.52	1.71	90.52	90.52	90.52	861
1781800200	89	-0.35	-0.39	89	89	89	3835
1781713800	89.35	-0.75	-0.83	89.35	89.35	89.35	657
1781627400	90.1	0.95	1.07	90.1	90.1	90.1	2110
1781541000	89.15	0.31	0.35	89.15	89.15	89.15	6996
1781281800	88.84	2.01	2.31	88.84	88.84	88.84	15035
1781195400	86.83	-1.41	-1.60	86.83	86.83	86.83	8218
1781109000	88.24	-2.02	-2.24	88.24	88.24	88.24	741
1781022600	90.26	0.75	0.84	90.26	90.26	90.26	1322
1780936200	89.51	-2.34	-2.55	89.51	89.51	89.51	22419
1780677000	91.85	0	0.00	91.85	91.85	91.85	0
1780590600	91.85	-0.28	-0.30	91.85	91.85	91.85	7729
1780504200	92.13	0.45	0.49	92.13	92.13	92.13	3940
1780417800	91.68	0.9	0.99	91.68	91.68	91.68	1056
1780331400	90.78	-0.18	-0.20	90.78	90.78	90.78	682
1780072200	90.96	-0.04	-0.04	90.96	90.96	90.96	1852
1779985800	91	0.09	0.10	91	91	91	1739
1779899400	90.91	0.85	0.94	90.91	90.91	90.91	2282
1779813000	90.06	0	0.00	90.06	90.06	90.06	0
1779726600	90.06	0.35	0.39	90.06	90.06	90.06	2226
1779467400	89.71	0.41	0.46	89.71	89.71	89.71	6044
1779381000	89.3	0.86	0.97	89.3	89.3	89.3	1187
1779294600	88.44	-0.3	-0.34	88.44	88.44	88.44	3944
1779208200	88.74	-0.4	-0.45	88.74	88.74	88.74	2010
1779121800	89.14	-0.95	-1.05	89.14	89.14	89.14	5515
1778862600	90.09	1.91	2.17	90.09	90.09	90.09	1678
1778776200	88.18	0	0.00	88.18	88.18	88.18	0
1778689800	88.18	0	0.00	88.18	88.18	88.18	0
1778603400	88.18	0	0.00	88.18	88.18	88.18	0
1778517000	88.18	0.67	0.77	88.18	88.18	88.18	28224
1778257800	87.51	-1.13	-1.27	87.51	87.51	87.51	1137
1778171400	88.64	1.24	1.42	88.64	88.64	88.64	2421
1778085000	87.4	0.72	0.83	87.4	87.4	87.4	3543
1777998600	86.68	-0.06	-0.07	86.68	86.68	86.68	2142
1777912200	86.74	0.85	0.99	86.74	86.74	86.74	3441
1777566600	85.89	-0.3	-0.35	85.89	85.89	85.89	7430
1777480200	86.19	-0.24	-0.28	86.19	86.19	86.19	1978
1777393800	86.43	-0.2	-0.23	86.43	86.43	86.43	8170
1777307400	86.63	0.85	0.99	86.63	86.63	86.63	929
1777048200	85.78	0.73	0.86	85.78	85.78	85.78	864
1776961800	85.05	0	0.00	85.05	85.05	85.05	0
1776875400	85.05	-0.38	-0.44	85.05	85.05	85.05	1891
1776789000	85.43	0.18	0.21	85.43	85.43	85.43	2133
1776702600	85.25	0.81	0.96	85.25	85.25	85.25	11126
1776443400	84.44	-0.02	-0.02	84.44	84.44	84.44	2623
1776357000	84.46	0.43	0.51	84.46	84.46	84.46	2262
1776270600	84.03	0.62	0.74	84.03	84.03	84.03	2422
1776184200	83.41	0.81	0.98	83.41	83.41	83.41	23777
1776097800	82.6	-0.31	-0.37	82.6	82.6	82.6	956
1775838600	82.91	0.31	0.38	82.91	82.91	82.91	1593
1775752200	82.6	1.69	2.09	82.6	82.6	82.6	1192
1775665800	80.91	0.44	0.55	80.91	80.91	80.91	4588
1775579400	80.47	0.8	1.00	80.47	80.47	80.47	3728
1775147400	79.67	0	0.00	79.67	79.67	79.67	0