Robeco Sustainable Global Stars Equities Fund【ROBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.02	-5.46543277082	91.85	91.85	86.83	7917	90.10761637	DE
4	-2.54	-2.84211704151	89.37	92.13	86.83	3636	90.02777233	DE
12	6.15	7.62270699058	80.68	92.13	77.92	4343	85.90793251	DE
26	3.38	4.05032953865	83.45	92.13	77.92	5367	84.36354569	DE
52	10.36	13.5477965215	76.47	92.13	74.2	6603	81.39029698	DE
156	26.52	43.972807163	60.31	92.13	59.3	11274	76.69071397	DE
260	29.55	51.5886871508	57.28	92.13	54.34	21531	68.13119111	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	88.24	-2.02	-2.24	88.24	88.24	88.24	741
1781022600	90.26	0.75	0.84	90.26	90.26	90.26	1322
1780936200	89.51	-2.34	-2.55	89.51	89.51	89.51	22419
1780677000	91.85	0	0.00	91.85	91.85	91.85	0
1780590600	91.85	-0.28	-0.30	91.85	91.85	91.85	7729
1780504200	92.13	0.45	0.49	92.13	92.13	92.13	3940
1780417800	91.68	0.9	0.99	91.68	91.68	91.68	1056
1780331400	90.78	-0.18	-0.20	90.78	90.78	90.78	682
1780072200	90.96	-0.04	-0.04	90.96	90.96	90.96	1852
1779985800	91	0.09	0.10	91	91	91	1739
1779899400	90.91	0.85	0.94	90.91	90.91	90.91	2282
1779813000	90.06	0	0.00	90.06	90.06	90.06	0
1779726600	90.06	0.35	0.39	90.06	90.06	90.06	2226
1779467400	89.71	0.41	0.46	89.71	89.71	89.71	6044
1779381000	89.3	0.86	0.97	89.3	89.3	89.3	1187
1779294600	88.44	-0.3	-0.34	88.44	88.44	88.44	3944
1779208200	88.74	-0.4	-0.45	88.74	88.74	88.74	2010
1779121800	89.14	-0.95	-1.05	89.14	89.14	89.14	5515
1778862600	90.09	1.91	2.17	90.09	90.09	90.09	1678
1778776200	88.18	0	0.00	88.18	88.18	88.18	0
1778689800	88.18	0	0.00	88.18	88.18	88.18	0
1778603400	88.18	0	0.00	88.18	88.18	88.18	0
1778517000	88.18	0.67	0.77	88.18	88.18	88.18	28224
1778257800	87.51	-1.13	-1.27	87.51	87.51	87.51	1137
1778171400	88.64	1.24	1.42	88.64	88.64	88.64	2421
1778085000	87.4	0.72	0.83	87.4	87.4	87.4	3543
1777998600	86.68	-0.06	-0.07	86.68	86.68	86.68	2142
1777912200	86.74	0.85	0.99	86.74	86.74	86.74	3441
1777566600	85.89	-0.3	-0.35	85.89	85.89	85.89	7430
1777480200	86.19	-0.24	-0.28	86.19	86.19	86.19	1978
1777393800	86.43	-0.2	-0.23	86.43	86.43	86.43	8170
1777307400	86.63	0.85	0.99	86.63	86.63	86.63	929
1777048200	85.78	0.73	0.86	85.78	85.78	85.78	864
1776961800	85.05	0	0.00	85.05	85.05	85.05	0
1776875400	85.05	-0.38	-0.44	85.05	85.05	85.05	1891
1776789000	85.43	0.18	0.21	85.43	85.43	85.43	2133
1776702600	85.25	0.81	0.96	85.25	85.25	85.25	11126
1776443400	84.44	-0.02	-0.02	84.44	84.44	84.44	2623
1776357000	84.46	0.43	0.51	84.46	84.46	84.46	2262
1776270600	84.03	0.62	0.74	84.03	84.03	84.03	2422
1776184200	83.41	0.81	0.98	83.41	83.41	83.41	23777
1776097800	82.6	-0.31	-0.37	82.6	82.6	82.6	956
1775838600	82.91	0.31	0.38	82.91	82.91	82.91	1593
1775752200	82.6	1.69	2.09	82.6	82.6	82.6	1192
1775665800	80.91	0.44	0.55	80.91	80.91	80.91	4588
1775579400	80.47	0.8	1.00	80.47	80.47	80.47	3728
1775147400	79.67	0	0.00	79.67	79.67	79.67	0
1775061000	79.67	1.69	2.17	79.67	79.67	79.67	3489
1774974600	77.98	0	0.00	77.98	77.98	77.98	0
1774888200	77.98	-1.18	-1.49	77.98	77.98	77.98	2215
1774632600	79.16	-1.36	-1.69	79.16	79.16	79.16	3610
1774546200	80.52	0.68	0.85	80.52	80.52	80.52	2900
1774459800	79.84	0.04	0.05	79.84	79.84	79.84	1335
1774373400	79.8	0.92	1.17	79.8	79.8	79.8	5328
1774287000	78.88	-1.53	-1.90	78.88	78.88	78.88	4145
1774027800	80.41	-0.27	-0.33	80.41	80.41	80.41	3499
1773941400	80.68	-0.98	-1.20	80.68	80.68	80.68	6403
1773855000	81.66	-0.03	-0.04	81.66	81.66	81.66	1485
1773768600	81.69	0.56	0.69	81.69	81.69	81.69	2399
1773682200	81.13	-1.41	-1.71	81.13	81.13	81.13	1786
1773423000	82.54	0	0.00	82.54	82.54	82.54	0
1773336600	82.54	-1.56	-1.85	82.54	82.54	82.54	9710
1773212400	84.1	0	0.00	84.1	84.1	84.1	0