PSI Consumer Discretionary【PTCGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-31	-0.467198167378	6635.3	6693.58	6587.92	IX
4	-210.96	-3.09540648486	6815.26	6900.51	6529.71	IX
12	-128.35	-1.90638158823	6732.65	7330.87	6529.71	IX
26	25.17	0.382573379763	6579.13	7330.87	6490.07	IX
52	697.47	11.807856329	5906.83	7330.87	5840.54	IX
156	1535.32	30.2885393117	5068.98	7330.87	4543.64	IX
260	2493.18	60.6447877951	4111.12	7330.87	3973.21	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	6604.3	-58.84	-0.88	6693.58	6693.58	6587.92
1783009800	6663.14	0	0.00	6663.14	6663.14	6663.14
1782923400	6663.14	4.27	0.06	6654.87	6685.34	6648.78
1782837000	6658.87	11.98	0.18	6646.89	6686.55	6613.7
1782750600	6646.89	14.36	0.22	6623.4	6658.92	6613.5
1782491400	6632.53	-2.77	-0.04	6635.3	6662.85	6619.7
1782405000	6635.3	20.78	0.31	6596.26	6650.65	6596.26
1782318600	6614.52	-58.87	-0.88	6665.07	6681.31	6600.37
1782232200	6673.39	-51.58	-0.77	6724.97	6724.97	6642.87
1782145800	6724.97	48.51	0.73	6688.4	6724.97	6616.9
1781886600	6676.46	0	0.00	6676.46	6676.46	6676.46
1781800200	6676.46	0	0.00	6676.46	6676.46	6676.46
1781713800	6676.46	-33.4	-0.50	6689.57	6693.71	6631.77
1781627400	6709.86	-29.22	-0.43	6751.26	6765.21	6697.6899
1781541000	6739.08	80.62	1.21	6660.74	6793.63	6660.74
1781281800	6658.46	54.94	0.83	6578.41	6658.46	6578.41
1781195400	6603.52	-47.27	-0.71	6622.37	6675.31	6584.75
1781109000	6650.79	59.95	0.91	6538.75	6662.96	6531.1899
1781022600	6590.84	0	0.00	6590.84	6590.84	6590.84
1780936200	6590.84	-242.56	-3.55	6825.08	6843.34	6529.71
1780677000	6833.4	-213.27	-3.03	6815.26	6900.51	6815.26
1780590600	7046.67	-6.06	-0.09	7025.33	7063.91	6987.24
1780504200	7052.73	-16.58	-0.23	7069.31	7080.99	7018.77
1780417800	7069.31	63.49	0.91	6996.68	7119.24	6943.31
1780331400	7005.82	-50.19	-0.71	7081.12	7083.71	6993.99
1780072200	7056.01	-60.3	-0.85	7116.31	7123.48	7016.94
1779985800	7116.31	1.19	0.02	7114.28	7116.31	7063.04
1779899400	7115.12	27.96	0.39	7086.32	7127.17	7079.98
1779813000	7087.16	-28.79	-0.40	7115.95	7123.24	7071.32
1779726600	7115.95	44.15	0.62	7069.52	7115.95	7049.41
1779467400	7071.8	66.68	0.95	7005.12	7090.37	7005.12
1779381000	7005.12	37.38	0.54	6970.24	7041.57	6954.87
1779294600	6967.74	34.64	0.50	6930.81	6968.74	6867.49
1779208200	6933.1	-14.1	-0.20	6975.62	7010.77	6917.13
1779121800	6947.2	-131.39	-1.86	7119.19	7129.94	6934.05
1778862600	7078.59	81.22	1.16	6997.37	7117.3	6991.14
1778776200	6997.37	22.07	0.32	6963.88	7042.53	6960.05
1778689800	6975.3	-53.17	-0.76	7020.14	7077.78	6966.51
1778603400	7028.47	-52.65	-0.74	7053.73	7093.18	7010.03
1778517000	7081.12	-102.54	-1.43	7183.66	7199.69	7036.12
1778257800	7183.66	84.85	1.20	7091.96	7207.24	7028.91
1778171400	7098.81	-93.2	-1.30	7183.69	7223.85	7082.37
1778085000	7192.01	-83.08	-1.14	7278.09	7330.87	7181.16
1777998600	7275.09	-37.6	-0.51	7312.69	7314.63	7241.35
1777912200	7312.69	184.55	2.59	7274.47	7312.69	7229.07
1777566600	7128.14	2.28	0.03	7128.14	7293.73	7069.03
1777480200	7125.86	129.17	1.85	7138.13	7203.83	7104.09
1777393800	6996.69	0	0.00	6996.69	6996.69	6996.69
1777307400	6996.69	30.4	0.44	6958.17	7035.26	6949.03
1777048200	6966.29	90.82	1.32	6875.97	6999.72	6875.67
1776961800	6875.47	-85.66	-1.23	6954.28	7018.03	6875.47
1776875400	6961.13	-59.92	-0.85	7018.71	7093.06	6961.13
1776789000	7021.05	-20.18	-0.29	7029.05	7083.22	6989.13
1776702600	7041.23	129.99	1.88	6911.24	7045.29	6857.51
1776443400	6911.24	62.58	0.91	6844.6	6911.24	6807.93
1776357000	6848.66	-27.87	-0.41	6878.86	6878.86	6796.47
1776270600	6876.53	110.07	1.63	6766.46	6876.53	6742.41
1776184200	6766.46	-49.96	-0.73	6816.42	6827.6	6752.45
1776097800	6816.42	88.9	1.32	6732.65	6824.26	6691.38
1775838600	6727.52	0	0.00	6727.52	6727.52	6727.52
1775752200	6727.52	33.76	0.50	6688.82	6771.81	6685.81
1775665800	6693.76	0	0.00	6693.76	6693.76	6693.76
1775579400	6693.76	-140.97	-2.06	6834.73	6834.73	6637.57