ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PSI 20 X3 Leverage Net Return

PSI 20 X3 Leverage Net Return (PS3LN)

7,948.67
50.10
( 0.63% )
更新日時: 20:16:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1421.6175.60135256057527.0578066.047331.11300IX
4477.3766.389465391427471.2988066.047048.83500IX
12865.87412.22502400187082.88066.046405.58700IX
26-178.83-2.200306514778127.5048868.6286405.58700IX
521454.41822.39545222736494.2569369.9615945.70200IX
1562870.38456.52264837185078.299369.9613837.89300IX
2602959.31159.31240120234989.3639369.9611213.09500IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998007898.579222.542.907659.4697917.2497623.10
17398134007676.043-111.87-1.447914.067934.2917663.9150
17395542007787.914233.453.097597.477923.1467595.2480
17394678007554.46674.160.997447.4997595.0157379.3140
17393814007480.30600.007480.3067480.3067480.3060
17392950007480.306-3.71-0.057455.8287582.1387412.5070
17392086007484.017177.662.437369.7387486.8457347.5670
17389494007306.356-85.09-1.157371.9117464.6177277.9280
17388630007391.4478.830.127411.6897574.8757377.2120
17387766007382.61547.860.657410.9147438.6427313.1880
17386902007334.755166.312.327229.8457359.4927168.3740
17386038007168.441-199.75-2.717048.8357270.5537048.8350
17383446007368.189-37.52-0.517395.9967471.2557339.0260
17382582007405.7113.590.187429.8277481.0677325.9610
17381718007392.124133.641.847312.3457456.237188.8020
17380854007258.48878.291.097150.0057397.6517150.0050
17379990007180.201-129.64-1.777206.2617396.5617173.650
17377398007309.843-57.12-0.787471.2987509.3827265.3380
17376534007366.95948.230.667267.6797403.8477260.8590
17375670007318.728-219.16-2.917575.0177620.1657290.6050
17374806007537.885-53.69-0.717511.7237541.0577396.9260
17373942007591.57865.310.877532.7767634.2427450.6170
17371350007526.271232.83.197394.477610.6147374.8860
17370486007293.466116.31.627256.8487293.4667177.5960
17369622007177.168265.963.857066.6377196.4676964.5080
17368758006911.211146.772.176791.3476911.2116757.8290
17367894006764.44193.851.416678.0526833.3816677.19890
17365302006670.593-283.72-4.086863.4016934.7366670.5930
17364438006954.30984.51.236812.1736967.6386726.5290
17363574006869.809-98.03-1.416970.6497035.026721.7370
17362710006967.842-113.93-1.617053.7477092.3176916.1140
17361846007081.775-35.2-0.497154.6767189.2636927.870
17359254007116.978105.061.507015.2317169.4697015.2310
17358390007011.916111.221.616973.5437021.986717.7190
17356662006900.69530.770.456763.9696927.9446672.6210
17355798006869.928-23.56-0.346839.9836960.5336828.480
17353206006893.491149.172.216707.6066910.5276649.2690
17350614006744.32562.090.936707.5136810.5266693.3580
17349750006682.23588.111.346600.7066748.0876580.1850
17347158006594.125-46.65-0.706521.2026618.4056405.5870
17346294006640.772-12.14-0.186519.6956750.556519.6950
17345430006652.912-29.29-0.446702.0876813.6486641.8380
17344566006682.198-166.03-2.426742.416742.416565.820
17343702006848.22324.680.366817.2256920.8856756.8790
17341110006823.543-22.87-0.336848.6456934.9636766.4290
17340246006846.41627.750.416830.5696924.7556793.0840
17339382006818.66527.760.416813.086922.5796736.4340
17338518006790.91-39.91-0.586762.4666833.4956680.9560
17337654006830.81555.810.826899.5196915.2016787.5280
17335062006775.007-250.91-3.577069.3847157.4526741.1410
17334198007025.918117.381.707022.2277081.346946.5210
17333334006908.539-100.19-1.437041.3597082.3346890.5790
17332470007008.731138.062.016929.747012.5756818.1360
17331606006870.675-187.29-2.657055.7767205.6896869.9890
17329014007057.962-42.92-0.607089.457100.4866932.8970
17328150007100.8841.140.587082.87184.2497029.7040
17327286007059.7387.240.106962.6517062.4546864.040
17326422007052.496-79.4-1.117084.1417144.2226984.7860
17325558007131.89994.361.347055.8397192.9937034.280
17322966007037.542156.192.276942.8437052.236892.3640
17322102006881.34922.880.336857.8866897.786730.3580
17321238006858.469-22.81-0.336987.247055.4756829.5940
17320374006881.283-179.13-2.547068.1527114.3966745.2230