ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
20.395
0.01
( 0.05% )
更新日時: 16:15:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178275060020.385-0.01-0.0520.38520.38520.38522957
178249140020.39500.0220.37520.420.37528563
178240500020.390.020.0720.3720.3920.3714899
178231860020.3750.050.2720.3220.3820.3265865
178223220020.3200.0220.3120.32520.31366
178214580020.3150.040.2020.2820.31520.2814447
178188660020.275-0.03-0.1220.320.320.26525910
178180020020.3-0.04-0.1720.4120.4120.2955546
178171380020.335-0.01-0.0520.34520.35520.32516983
178162740020.34500.0220.3320.35520.32563239
178154100020.340.060.3020.3420.3420.32530030
178128180020.280.050.2520.2820.30520.255451807
178119540020.230.040.2020.1720.2320.177549
178110900020.19-0.02-0.1020.2120.2120.18846
178102260020.210.010.0220.220.2320.244787
178093620020.205-0.03-0.1220.220.2220.213901
178067700020.23-0.02-0.0720.24520.25520.22519104
178059060020.2450.020.1020.2320.24520.231807
178050420020.225-0.06-0.2720.21520.2320.214049
178041780020.280.030.1220.2820.30520.2826820
178033140020.255-0.06-0.2720.29520.29520.2516736
178007220020.310.030.1520.26520.3120.26516369
177998580020.280.040.1720.2220.2820.22411
177989940020.245-0.01-0.0220.2620.2720.24540059
177981300020.2500.0020.21520.2520.21526505
177972660020.250.060.3020.2320.2520.232673
177946740020.190.070.3220.1820.20520.1514240
177938100020.125-0.04-0.1720.1220.17520.1156515
177929460020.160.10.5020.0620.1620.0355165
177920820020.06-0.04-0.1720.09520.10520.0639545
177912180020.0950.010.0520.0520.09520.0536275
177886260020.085-0.07-0.3220.1120.12520.0851835
177877620020.1500.0020.1520.1520.150
177868980020.1500.0020.1520.1520.150
177860340020.1500.0020.1520.1520.150
177851700020.15-0.04-0.2020.1520.1520.1454150
177825780020.190.010.0520.1720.1920.164961
177817140020.18-0.01-0.0520.18520.18520.181090
177808500020.190.090.4220.1120.220.0853609
177799860020.1050.040.1720.0620.10520.0652868
177791220020.07-0.06-0.2720.220.220.0713506
177756660020.1250.070.3520.01520.12520.015938
177748020020.055-0.03-0.1520.07520.07520.044838
177739380020.085-0.03-0.1520.10520.10520.08550742
177730740020.115-0.03-0.1520.1320.1320.11522441
177704820020.145-0.01-0.0520.0920.14520.0910676
177696180020.15500.0020.15520.15520.1550
177687540020.155-0.01-0.0520.1720.17520.15510480
177678900020.165-0.05-0.2220.18520.2120.16551107
177670260020.21-0.03-0.1520.18520.2120.18516468
177644340020.240.10.5020.12520.2620.12517205
177635700020.140.010.0520.14520.1820.1431142
177627060020.13-0.02-0.0720.1620.1620.135544
177618420020.1450.080.4020.11520.14520.156484
177609780020.065-0.03-0.1520.0620.10520.05547236
177583860020.095-0.03-0.1220.12520.12520.09520309
177575220020.12-0.07-0.3520.1620.1620.123212
177566580020.190.241.1920.2320.2320.1966610
177557940019.952-0.08-0.3919.99220.05519.95236140
177514740020.0300.0020.0320.0320.030
177506100020.030.140.7120.0120.0719.9323227
177497460019.88800.0019.88819.88819.8880
177488820019.8880.040.2119.88419.88819.8847858

最近閲覧した銘柄

Delayed Upgrade Clock