NGE Capital【NGE】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
NGE Capital Limited (NGE) 銘柄情報

NGE Capital Limited (NGE)

1.13

0.00

(0.00%)

終了 11月23日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.13

買値

1.13

売値

1.16

出来高

5,000

1.13 日の範囲 1.13

0.875 52 週間の範囲 1.20

時価総額

前日終値

1.13

始値

1.13

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

17,917

発行済株式数

35,653,223

配当利回り

-

PER

4.53

1 株当たり利益 (EPS)

0.25

歳入

-

純利益

8.89M

セクター

Oil And Gas Field Expl Svcs

業界

Oil And Gas Field Expl Svcs

ウェブサイト

www.ngecapital.com.au

本社

Melbourne, Victoria, Aus

設立

-

NGE Capital Limited is listed in the Oil And Gas Field Expl Svcs sector of the オーストラリア証券取引所 with ticker NGE. The last closing price for NGE Capital was AUD1.13. Over the last year, NGE Capital shares have traded in a share price range of AUD 0.875 to AUD 1.20.

NGE Capital currently has 35,653,223 shares in issue. The market capitalisation of NGE Capital is AUD40.29 million. NGE Capital has a price to earnings ratio (PE ratio) of 4.53.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-1.73913043478	1.15	1.15	1.13	32237	1.13667448	DE
4	-0.03	-2.58620689655	1.16	1.18	1.1	25208	1.14644102	DE
12	0.03	2.72727272727	1.1	1.18	1.055	17917	1.12929372	DE
26	-0.05	-4.23728813559	1.18	1.2	1.025	16969	1.11299233	DE
52	0.25	28.4090909091	0.88	1.2	0.875	28709	1.04015072	DE
156	0.37	48.6842105263	0.76	1.2	0.65	24021	0.89449191	DE
260	0.49	76.5625	0.64	1.2	0.32	34565	0.7111367	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Konaploinks

Konaploinks 53秒前

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 1分前

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

ddls

2005 this got to 60 cents a share. BIEL'S-NONE!😎

"Let's see how high our beloved BIEL get's"

ssc

Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao).Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any

sekander

sekander 2分前

If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.

Watts Watt

Watts Watt 4分前

You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.

ErnieBilco

ErnieBilco 4分前

This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith

glenn1919

glenn1919 4分前

LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 5分前

This is huge news!
IonQ Investor Updates © 2024 IONQIonQ Investor Updates27 © 2024 IONQ
IonQ Announces a Collaboration with
AstraZeneca
IonQ to create a new quantum application development center in
collaboration with AstraZeneca. IonQ will be leveraging the power

glenn1919

glenn1919 7分前

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Ruffy Capital

Ruffy Capital 8分前

10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE

JFR161162

JFR161162 8分前

Approval will lead to an higher stock price and this will lead to a takeover.

dstock07734

dstock07734 8分前

Congrats on being all in. How long have you been holding?

fredscott36

fredscott36 9分前

......NOT OUR LIBOR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of

ColdDarkHole

ColdDarkHole 9分前

LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that chose to throw money into this hole are in the same boat here. This is speculative penny investing with a massive risk no matter how much the crowd says "de-risked" or "shovel ready". Give me

hvacfarmer

hvacfarmer 9分前

So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.

lovethatgreen

lovethatgreen 10分前

If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that

weedtrader420

weedtrader420 10分前

Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP

glenn1919

glenn1919 10分前

PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783

TheFirm

TheFirm 12分前

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 12分前

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 12分前

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約