Amundi PEA Emergent EMEA MSCI Emerg EMEA ESG Tran UCITS ETF【PLEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	21.635	0.41	1.91	21.42	21.635	21.355	4574
1783009800	21.23	0	0.00	21.23	21.23	21.23	0
1782923400	21.23	-0.06	-0.28	21.1	21.32	21.03	23526
1782837000	21.29	0.13	0.61	21.22	21.29	21.07	25073
1782750600	21.16	-0.11	-0.49	21.24	21.335	21.03	9401
1782491400	21.265	-0.04	-0.16	21.205	21.275	21.12	11253
1782405000	21.3	-0.11	-0.51	21.415	21.415	21.225	11657
1782318600	21.41	-0.12	-0.56	21.54	21.605	21.285	3888
1782232200	21.53	-0.36	-1.62	21.445	21.645	21.4	4281
1782145800	21.885	-0.09	-0.39	21.77	21.885	21.6	9978
1781886600	21.97	0	0.00	21.97	21.97	21.97	0
1781800200	21.97	0.07	0.32	21.98	22.095	21.815	5476
1781713800	21.9	0.1	0.44	21.792	21.995	21.755	5972
1781627400	21.804	0.14	0.63	21.711	21.85	21.708	6287
1781541000	21.667	0.42	1.97	21.582	21.73	21.582	14711
1781281800	21.249	0.45	2.14	21.181	21.325	21.032	26926
1781195400	20.803	0.16	0.78	20.607	20.828	20.59	2483
1781109000	20.643	-0.1	-0.48	20.863	20.863	20.586	10092
1781022600	20.742	0	0.00	20.742	20.742	20.742	0
1780936200	20.742	0.04	0.21	20.695	20.829	20.56	7812
1780677000	20.698	-0.31	-1.49	20.95	20.972	20.698	5626
1780590600	21.01	0.02	0.11	21.016	21.085	20.901	6900
1780504200	20.987	-0.16	-0.76	21.059	21.183	20.926	8319
1780417800	21.148	0.07	0.33	21.204	21.227	21.027	12337
1780331400	21.078	-0.27	-1.27	21.265	21.321	20.831	13804
1780072200	21.35	0.04	0.20	21.307	21.414	21.253	18614
1779985800	21.307	0.06	0.27	21.12	21.343	21.001	12130
1779899400	21.25	-0.01	-0.06	21.289	21.412	21.25	5350
1779813000	21.262	-0.18	-0.86	21.241	21.368	21.177	2434
1779726600	21.446	0.32	1.50	21.246	21.446	21.193	6854
1779467400	21.13	0.23	1.10	21.039	21.137	20.883	3531
1779381000	20.9	-0.21	-0.99	20.929	21.076	20.846	3316
1779294600	21.109	0.25	1.19	20.853	21.109	20.781	7861
1779208200	20.86	0.12	0.56	20.947	21.02	20.74	4978
1779121800	20.744	-0.33	-1.55	20.837	20.998	20.73	16336
1778862600	21.07	-0.21	-0.98	21.12	21.194	20.889	10597
1778776200	21.278	-0.03	-0.15	21.262	21.399	21.203	5870
1778689800	21.311	0.31	1.48	21.229	21.311	21.08	11864
1778603400	21	-0.4	-1.88	21.206	21.235	21	6204
1778517000	21.403	0	0.01	21.286	21.615	21.255	6702
1778257800	21.4	0.1	0.47	21.3	21.4	21.167	3131
1778171400	21.3	-0.26	-1.20	21.616	21.665	21.3	4961
1778085000	21.558	0.87	4.21	21.055	21.647	21.055	17956
1777998600	20.687	0.05	0.23	20.78	21	20.687	8993
1777912200	20.64	-0.42	-1.98	21.065	21.14	20.64	21477
1777566600	21.058	0.14	0.65	21.038	21.081	20.921	4404
1777480200	20.923	-0.48	-2.25	21.218	21.22	20.923	12154
1777393800	21.405	0	0.00	21.405	21.405	21.405	0
1777307400	21.405	-0.02	-0.11	21.355	21.405	21.24	11364
1777048200	21.428	0.09	0.40	21.26	21.434	21.215	2647
1776961800	21.342	-0.39	-1.81	21.454	21.528	21.277	5005
1776875400	21.736	-0.05	-0.22	21.867	21.867	21.555	5920
1776789000	21.785	-0.12	-0.53	22.02	22.02	21.743	8750
1776702600	21.9	-0.4	-1.79	22.067	22.067	21.899	11316
1776443400	22.3	0.3	1.36	21.904	22.499	21.825	7895
1776357000	22	0	0.00	22.091	22.091	21.779	7678
1776270600	21.999	0.05	0.25	21.957	22.117	21.88	7678
1776184200	21.944	0.23	1.08	21.88	21.981	21.75	14733
1776097800	21.71	0.14	0.65	21.508	21.737	21.436	7798
1775838600	21.57	0	0.00	21.57	21.57	21.57	0
1775752200	21.57	-0.07	-0.31	21.599	21.599	21.407	10293
1775665800	21.637	0.99	4.81	21.671	21.942	21.546	12665
1775579400	20.644	-0.2	-0.96	20.85	20.953	20.43	14638