Hot Features
プレミアム
Euronext PAB Transatlantic 50 GR (PABTG)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -123.32 | -2.14807279619 | 5740.96 | 5853.68 | 5612.75 | 0 | 0 | IX |
| 4 | -535.84 | -8.70791812113 | 6153.48 | 6243.54 | 5574.15 | 0 | 0 | IX |
| 12 | -522.95 | -8.51628263734 | 6140.59 | 6398.65 | 5574.15 | 0 | 0 | IX |
| 26 | 3.27 | 0.0582434004172 | 5614.37 | 6398.65 | 5574.15 | 0 | 0 | IX |
| 52 | 346.29 | 6.56928490804 | 5271.35 | 6398.65 | 5077.07 | 0 | 0 | IX |
| 156 | 1117.17 | 24.823407333 | 4500.47 | 6398.65 | 4360.6 | 0 | 0 | IX |
| 260 | 1117.17 | 24.823407333 | 4500.47 | 6398.65 | 4360.6 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5622.32 | -109.86 | -1.92 | 5736.32 | 5744.96 | 5621.11 | 0 |
| 1743096600 | 5732.18 | -43.99 | -0.76 | 5769.45 | 5769.45 | 5713.2299 | 0 |
| 1743010200 | 5776.17 | -57.24 | -0.98 | 5847.5 | 5848.82 | 5762.26 | 0 |
| 1742923800 | 5833.41 | 4.99 | 0.09 | 5842.72 | 5853.68 | 5828.75 | 0 |
| 1742837400 | 5828.42 | 89.42 | 1.56 | 5756.54 | 5840.2299 | 5745.2299 | 0 |
| 1742578200 | 5739 | 1.06 | 0.02 | 5740.96 | 5754.17 | 5692.45 | 0 |
| 1742491800 | 5737.9399 | 30.24 | 0.53 | 5730.72 | 5799.88 | 5721.05 | 0 |
| 1742405400 | 5707.7 | 59.64 | 1.06 | 5675.59 | 5731 | 5662.4799 | 0 |
| 1742319000 | 5648.06 | -60.47 | -1.06 | 5713.03 | 5741.7 | 5644.68 | 0 |
| 1742232600 | 5708.53 | 18.76 | 0.33 | 5710.13 | 5735.06 | 5679.6899 | 0 |
| 1741973400 | 5689.77 | 83.46 | 1.49 | 5616.57 | 5705.07 | 5593.9799 | 0 |
| 1741887000 | 5606.31 | -71.49 | -1.26 | 5678.72 | 5699.4399 | 5600.71 | 0 |
| 1741800600 | 5677.8 | 99.05 | 1.78 | 5624.55 | 5713.05 | 5608.36 | 0 |
| 1741714200 | 5578.75 | -117.68 | -2.07 | 5677.4 | 5680.91 | 5574.15 | 0 |
| 1741627800 | 5696.43 | -111.78 | -1.92 | 5879.01 | 5883.7299 | 5694.34 | 0 |
| 1741368600 | 5808.21 | -62.69 | -1.07 | 5860.16 | 5874.38 | 5787.85 | 0 |
| 1741282200 | 5870.9 | -72.09 | -1.21 | 5971.8 | 5972.43 | 5865.75 | 0 |
| 1741195800 | 5942.99 | -86 | -1.43 | 5961.02 | 5977.2 | 5901.38 | 0 |
| 1741109400 | 6028.99 | -157.67 | -2.55 | 6109.16 | 6109.16 | 5987.39 | 0 |
| 1741023000 | 6186.66 | 15.36 | 0.25 | 6238.59 | 6243.54 | 6163.67 | 0 |
| 1740763800 | 6171.3 | -71.44 | -1.14 | 6153.4799 | 6190.79 | 6113.38 | 0 |
| 1740677400 | 6242.74 | 2.59 | 0.04 | 6228.45 | 6279.25 | 6197.71 | 0 |
| 1740591000 | 6240.15 | 25.12 | 0.40 | 6204.55 | 6260.45 | 6196.99 | 0 |
| 1740504600 | 6215.03 | -62.64 | -1.00 | 6240.61 | 6244.06 | 6161.92 | 0 |
| 1740418200 | 6277.67 | -59.86 | -0.94 | 6274.1899 | 6315.67 | 6236.84 | 0 |
| 1740159000 | 6337.53 | -1.9 | -0.03 | 6340.6899 | 6365.03 | 6333.78 | 0 |
| 1740072600 | 6339.43 | -45.63 | -0.71 | 6389.91 | 6397.34 | 6325.68 | 0 |
| 1739986200 | 6385.06 | 12.47 | 0.20 | 6374.06 | 6397.46 | 6346.91 | 0 |
| 1739899800 | 6372.59 | 3.35 | 0.05 | 6381.36 | 6398.65 | 6361.43 | 0 |
| 1739813400 | 6369.24 | 18.78 | 0.30 | 6366.05 | 6375.53 | 6362.82 | 0 |
| 1739554200 | 6350.46 | -17.51 | -0.27 | 6383.34 | 6383.9799 | 6346.82 | 0 |
| 1739467800 | 6367.97 | 39.43 | 0.62 | 6331.42 | 6384.6 | 6331.42 | 0 |
| 1739381400 | 6328.54 | -31.96 | -0.50 | 6353.77 | 6372 | 6308.83 | 0 |
| 1739295000 | 6360.5 | 3.85 | 0.06 | 6364.65 | 6369.2 | 6335.84 | 0 |
| 1739208600 | 6356.65 | 38.26 | 0.61 | 6316.9799 | 6371.42 | 6308.84 | 0 |
| 1738949400 | 6318.39 | -8.15 | -0.13 | 6334.86 | 6353.11 | 6304.45 | 0 |
| 1738863000 | 6326.54 | 64.82 | 1.04 | 6297.51 | 6339.03 | 6297.51 | 0 |
| 1738776600 | 6261.72 | 20.1 | 0.32 | 6247.43 | 6264.65 | 6211.45 | 0 |
| 1738690200 | 6241.62 | -19.39 | -0.31 | 6252.13 | 6255.4399 | 6220.66 | 0 |
| 1738603800 | 6261.01 | -55.37 | -0.88 | 6341.33 | 6341.33 | 6222.38 | 0 |
| 1738344600 | 6316.38 | 72.17 | 1.16 | 6279.47 | 6358.9799 | 6279.47 | 0 |
| 1738258200 | 6244.21 | 3.2 | 0.05 | 6241.4799 | 6292.6 | 6214.91 | 0 |
| 1738171800 | 6241.01 | -5.71 | -0.09 | 6265.17 | 6291.61 | 6231.4 | 0 |
| 1738085400 | 6246.72 | 123.49 | 2.02 | 6161.81 | 6250.45 | 6159.92 | 0 |
| 1737999000 | 6123.2299 | -118.41 | -1.90 | 6259.91 | 6262.52 | 6060.36 | 0 |
| 1737739800 | 6241.64 | -12.11 | -0.19 | 6261.88 | 6276.5 | 6236.85 | 0 |
| 1737653400 | 6253.75 | 99.42 | 1.62 | 6254.45 | 6269.08 | 6230.85 | 0 |
| 1737567000 | 6154.33 | 0 | 0.00 | 6154.33 | 6154.33 | 6154.33 | 0 |
| 1737480600 | 6154.33 | -0.14 | -0.00 | 6157.64 | 6178.58 | 6143.53 | 0 |
| 1737394200 | 6154.47 | -56.52 | -0.91 | 6184.55 | 6193.95 | 6132.71 | 0 |
| 1737135000 | 6210.99 | 37.24 | 0.60 | 6151.4399 | 6217.95 | 6144.36 | 0 |
| 1737048600 | 6173.75 | 14.81 | 0.24 | 6168.08 | 6219.08 | 6156.71 | 0 |
| 1736962200 | 6158.9399 | 110.81 | 1.83 | 6056.04 | 6161.33 | 6044.36 | 0 |
| 1736875800 | 6048.13 | -56.46 | -0.92 | 6113.95 | 6126.61 | 6037.38 | 0 |
| 1736789400 | 6104.59 | -27.52 | -0.45 | 6149.08 | 6155.47 | 6082.4 | 0 |
| 1736530200 | 6132.11 | -66.58 | -1.07 | 6197.08 | 6228.1899 | 6108.65 | 0 |
| 1736443800 | 6198.6899 | 46.07 | 0.75 | 6188.88 | 6200.38 | 6178.84 | 0 |
| 1736357400 | 6152.62 | -12.34 | -0.20 | 6166.29 | 6194.49 | 6152.22 | 0 |
| 1736271000 | 6164.96 | -67.03 | -1.08 | 6190.28 | 6229.21 | 6161.28 | 0 |
| 1736184600 | 6231.99 | 68.44 | 1.11 | 6163.58 | 6236.66 | 6124.22 | 0 |
| 1735925400 | 6163.55 | 20.46 | 0.33 | 6140.59 | 6179.84 | 6123.76 | 0 |
| 1735839000 | 6143.09 | 34.31 | 0.56 | 6096.9 | 6188.13 | 6090.87 | 0 |
| 1735666200 | 6108.78 | -25.72 | -0.42 | 6100.32 | 6136.27 | 6096.3 | 0 |
| 1735579800 | 6134.5 | 10.1 | 0.16 | 6152.31 | 6168.46 | 6073.52 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
