Future of Defence UCITS ETF USD Acc【NATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	17.1456	0.01	0.07	17.048	17.1456	16.85	6994
1782405000	17.1335	-0.22	-1.28	17.1897	17.247	16.9578	14525
1782318600	17.3549	-0.21	-1.20	17.529	17.5743	17.3549	9505
1782232200	17.5656	0.07	0.39	17.398	17.5656	17.311	6532
1782145800	17.498	-0.26	-1.45	17.6749	17.6961	17.498	44549
1781886600	17.7562	0.1	0.57	17.7408	17.808	17.658	8312
1781800200	17.6557	-0.25	-1.42	17.9609	18.03	17.6184	57158
1781713800	17.91	0.12	0.66	17.8256	17.91	17.7463	13147
1781627400	17.7926	0.13	0.72	17.9087	17.9441	17.74	7025
1781541000	17.6662	-0.28	-1.57	17.9371	17.9704	17.6662	10386
1781281800	17.9474	0.21	1.17	17.994	18.1	17.71	8098
1781195400	17.7401	0.25	1.44	17.4654	17.78	17.4654	4372
1781109000	17.4888	0.2	1.18	17.498	17.58	17.3351	23107
1781022600	17.2846	-0.54	-3.04	17.6711	17.7231	17.2778	9471
1780936200	17.8262	-0.08	-0.46	17.6746	17.8369	17.5843	4060
1780677000	17.909	0	0.01	17.976	18.076	17.909	4580
1780590600	17.9072	-0.15	-0.83	17.7932	17.9072	17.6899	8610
1780504200	18.0576	-0.15	-0.80	18.18	18.2421	17.9554	16757
1780417800	18.2032	-0.2	-1.07	18.389	18.4683	18.133	23999
1780331400	18.401	-0.01	-0.06	18.5435	18.6251	18.2801	6406
1780072200	18.4123	0.17	0.91	18.2877	18.4123	18.22	6507
1779985800	18.2456	0.4	2.22	17.8973	18.2456	17.8973	3227
1779899400	17.85	-0.22	-1.24	17.9828	18.0406	17.85	3094
1779813000	18.0743	0.05	0.30	17.994	18.1	17.907	10639
1779726600	18.02	0.17	0.97	18.006	18.05	17.9001	9231
1779467400	17.8467	0.34	1.95	17.612	17.8467	17.5961	8415
1779381000	17.5062	0.01	0.04	17.45	17.56	17.398	17274
1779294600	17.5	0.28	1.65	17.25	17.5	17.2138	16236
1779208200	17.2153	0.16	0.93	17.2605	17.4312	17.2153	8005
1779121800	17.0559	0.14	0.83	16.841	17.1301	16.7892	8743
1778862600	16.9149	0.36	2.19	17.0382	17.0382	16.8672	39107
1778776200	16.552299	0	0.00	16.552299	16.552299	16.552299	0
1778689800	16.552299	0	0.00	16.552299	16.552299	16.552299	0
1778603400	16.552299	0	0.00	16.552299	16.552299	16.552299	0
1778517000	16.552299	0.06	0.38	16.585999	16.585999	16.346	18503
1778257800	16.489999	-0.04	-0.24	16.4661	16.5284	16.3079	6193
1778171400	16.5298	-0.03	-0.18	16.608	16.6321	16.4699	9532
1778085000	16.5593	-0.01	-0.04	16.605799	16.657699	16.364	7960
1777998600	16.5653	-0.11	-0.69	16.6284	16.7366	16.5105	3242
1777912200	16.6801	0.4	2.43	16.4779	16.6801	16.3784	11148
1777566600	16.2849	0.13	0.84	16.131599	16.3058	16.131599	3747
1777480200	16.149999	0	0.00	16.2623	16.3012	16.129	6223
1777393800	16.1497	-0.05	-0.32	16.2574	16.285	16.1497	3454
1777307400	16.201899	0.05	0.32	16.204799	16.2679	16.16	7904
1777048200	16.149999	-0.59	-3.51	16.4957	16.4957	16.149999	3992
1776961800	16.7378	0	0.00	16.7378	16.7378	16.7378	0
1776875400	16.7378	-0.08	-0.47	16.9	16.9	16.7378	1487
1776789000	16.8169	-0.23	-1.37	17.059	17.066	16.8022	7618
1776702600	17.05	-0.19	-1.10	17.0485	17.15	16.968	3378
1776443400	17.2404	0.22	1.29	17	17.2579	17	16563
1776357000	17.0215	0.08	0.49	17.0112	17.1553	16.8981	4864
1776270600	16.9385	0	0.00	16.8472	17.0151	16.8472	5781
1776184200	16.9383	0.02	0.15	16.9639	16.9741	16.9	4254
1776097800	16.9136	0.22	1.34	16.6721	16.94	16.6595	3178
1775838600	16.69	-0.49	-2.87	17.0862	17.1367	16.619499	22795
1775752200	17.1835	-0.28	-1.60	17.4136	17.4136	17.1469	2889
1775665800	17.4624	0.37	2.15	17.5049	17.535	17.3992	5772
1775579400	17.0952	-0.01	-0.04	17.2789	17.3239	17.0952	10634
1775147400	17.1017	0	0.00	17.1017	17.1017	17.1017	0
1775061000	17.1017	0.79	4.87	16.7982	17.1176	16.7301	17095
1774974600	16.3082	0	0.00	16.3082	16.3082	16.3082	0
1774888200	16.3082	0.02	0.11	16.28	16.44	16.177	12588