Future of Defence UCITS ETF USD Acc【NATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	18.0576	-0.15	-0.80	18.18	18.2421	17.9554	16757
1780417800	18.2032	-0.2	-1.07	18.389	18.4683	18.133	23999
1780331400	18.401	-0.01	-0.06	18.5435	18.6251	18.2801	6406
1780072200	18.4123	0.17	0.91	18.2877	18.4123	18.22	6507
1779985800	18.2456	0.4	2.22	17.8973	18.2456	17.8973	3227
1779899400	17.85	-0.22	-1.24	17.9828	18.0406	17.85	3094
1779813000	18.0743	0.05	0.30	17.994	18.1	17.907	10639
1779726600	18.02	0.17	0.97	18.006	18.05	17.9001	9231
1779467400	17.8467	0.34	1.95	17.612	17.8467	17.5961	8415
1779381000	17.5062	0.01	0.04	17.45	17.56	17.398	17274
1779294600	17.5	0.28	1.65	17.25	17.5	17.2138	16236
1779208200	17.2153	0.16	0.93	17.2605	17.4312	17.2153	8005
1779121800	17.0559	0.14	0.83	16.841	17.1301	16.7892	8743
1778862600	16.9149	-0.2	-1.16	17.0382	17.0382	16.8672	39107
1778776200	17.1132	0.53	3.22	16.9218	17.1172	16.8616	11719
1778689800	16.5792	0.04	0.24	16.691299	16.718699	16.5301	20860
1778603400	16.5399	-0.01	-0.07	16.5639	16.651599	16.515999	16502
1778517000	16.552299	0.06	0.38	16.585999	16.585999	16.346	18503
1778257800	16.489999	-0.04	-0.24	16.4661	16.5284	16.3079	6193
1778171400	16.5298	-0.03	-0.18	16.608	16.6321	16.4699	9532
1778085000	16.5593	-0.01	-0.04	16.605799	16.657699	16.364	7960
1777998600	16.5653	-0.11	-0.69	16.6284	16.7366	16.5105	3242
1777912200	16.6801	0.4	2.43	16.4779	16.6801	16.3784	11148
1777566600	16.2849	0.13	0.84	16.131599	16.3058	16.131599	3747
1777480200	16.149999	-0.05	-0.32	16.2623	16.3012	16.129	6223
1777393800	16.201899	0	0.00	16.201899	16.201899	16.201899	0
1777307400	16.201899	0.05	0.32	16.204799	16.2679	16.16	7904
1777048200	16.149999	-0.43	-2.60	16.4957	16.4957	16.149999	3992
1776961800	16.581499	-0.16	-0.93	16.692	16.75	16.581499	9629
1776875400	16.7378	-0.08	-0.47	16.9	16.9	16.7378	1487
1776789000	16.8169	-0.23	-1.37	17.059	17.066	16.8022	7618
1776702600	17.05	-0.19	-1.10	17.0485	17.15	16.968	3378
1776443400	17.2404	0.22	1.29	17	17.2579	17	16563
1776357000	17.0215	0.08	0.49	17.0112	17.1553	16.8981	4864
1776270600	16.9385	0	0.00	16.8472	17.0151	16.8472	5781
1776184200	16.9383	0.02	0.15	16.9639	16.9741	16.9	4254
1776097800	16.9136	-0.27	-1.57	16.6721	16.94	16.6595	3178
1775838600	17.1835	0	0.00	17.1835	17.1835	17.1835	0
1775752200	17.1835	-0.28	-1.60	17.4136	17.4136	17.1469	2889
1775665800	17.4624	0.37	2.15	17.5049	17.535	17.3992	5772
1775579400	17.0952	-0.15	-0.88	17.2789	17.3239	17.0952	10634
1775147400	17.2476	0.15	0.85	16.8761	17.257	16.8761	6370
1775061000	17.1017	0.66	4.03	16.7982	17.1176	16.7301	17095
1774974600	16.4388	0.13	0.80	16.2181	16.4531	16.1541	1722
1774888200	16.3082	0.02	0.11	16.28	16.44	16.177	12588
1774632600	16.29	-0.67	-3.95	16.7633	16.7633	16.255199	8449
1774546200	16.9598	-0.07	-0.39	16.9	16.9614	16.7526	1959
1774459800	17.0262	0.36	2.14	16.9346	17.0597	16.8556	6535
1774373400	16.67	-0.52	-3.00	16.9209	16.9398	16.6055	6787
1774287000	17.1862	0.11	0.66	16.8115	17.1862	16.689599	28273
1774027800	17.0735	-0.47	-2.66	17.5008	17.5284	17.0735	6722
1773941400	17.5401	-0.28	-1.57	17.8162	17.8162	17.45	5398
1773855000	17.8199	-0.01	-0.08	17.8882	17.9919	17.8199	19841
1773768600	17.834	0.21	1.17	17.6421	17.834	17.61	6243
1773682200	17.6285	-0.14	-0.77	17.872	17.8978	17.6285	12670
1773423000	17.7656	-0.05	-0.27	17.7366	17.8575	17.6071	2532
1773336600	17.8132	0.26	1.50	17.7	17.8132	17.664	5132
1773250200	17.5499	-0.21	-1.17	17.5805	17.6171	17.4	1802
1773163800	17.7577	-0.08	-0.45	17.778	17.8491	17.6666	13956
1773077400	17.8379	0.09	0.52	17.7441	17.9973	17.6722	26273
1772818200	17.746	0.36	2.08	17.6069	17.75	17.4861	12990
1772731800	17.3851	-0.27	-1.50	17.7311	17.7834	17.376	5405
1772645400	17.6506	0.02	0.11	17.3845	17.6778	17.3845	7038