Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 8.9844 | 0.09 | 1.04 | 8.9682 | 8.9844 | 8.9530999 | 78266 |
| 1782750600 | 8.8918 | 0.05 | 0.51 | 8.8674 | 8.9042 | 8.8674 | 29533 |
| 1782491400 | 8.8466 | -0.04 | -0.42 | 8.8425 | 8.8574 | 8.7733 | 30043 |
| 1782405000 | 8.8837 | -0.08 | -0.91 | 8.9553 | 8.9553 | 8.8696 | 54568 |
| 1782318600 | 8.9655 | 0.06 | 0.68 | 8.9139 | 8.9693 | 8.9139 | 24048 |
| 1782232200 | 8.9048 | -0.05 | -0.60 | 8.858 | 8.9426 | 8.8495 | 25511 |
| 1782145800 | 8.9588 | 0.02 | 0.23 | 8.9728999 | 8.99 | 8.9588 | 17580 |
| 1781886600 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1781800200 | 8.938 | 0.05 | 0.56 | 8.9167 | 8.966 | 8.9167 | 33099 |
| 1781713800 | 8.8879 | -0.03 | -0.29 | 8.9046 | 8.9046 | 8.8846 | 29711 |
| 1781627400 | 8.9134 | -0.01 | -0.10 | 8.937 | 8.9428 | 8.907 | 79314 |
| 1781541000 | 8.9224 | 0.1 | 1.18 | 8.8835 | 8.9224 | 8.8743 | 274021 |
| 1781281800 | 8.818 | 0.14 | 1.60 | 8.7416 | 8.819 | 8.7293 | 145144 |
| 1781195400 | 8.679 | -0.01 | -0.08 | 8.6831 | 8.7143 | 8.6476 | 61449 |
| 1781109000 | 8.6858 | -0.17 | -1.96 | 8.738 | 8.7697 | 8.6751 | 306616 |
| 1781022600 | 8.8597 | 0 | 0.00 | 8.8597 | 8.8597 | 8.8597 | 0 |
| 1780936200 | 8.8597 | -0.05 | -0.58 | 8.8096 | 8.8779 | 8.8096 | 82985 |
| 1780677000 | 8.9111999 | -0.03 | -0.30 | 8.9026 | 8.9221 | 8.8976 | 118113 |
| 1780590600 | 8.9378 | -0.01 | -0.10 | 8.9117 | 8.9378 | 8.86 | 9184 |
| 1780504200 | 8.9471 | -0.03 | -0.29 | 8.9884 | 8.9915 | 8.9459 | 8338 |
| 1780417800 | 8.9731 | 0.03 | 0.37 | 8.9309999 | 8.9731 | 8.9148 | 9360 |
| 1780331400 | 8.9402 | 0.04 | 0.47 | 8.9381 | 8.9434 | 8.9149 | 112990 |
| 1780072200 | 8.8987 | 0.01 | 0.15 | 8.9084 | 8.9248 | 8.8957 | 30186 |
| 1779985800 | 8.8853 | 0.04 | 0.47 | 8.8653 | 8.8864 | 8.8452 | 147282 |
| 1779899400 | 8.8437 | -0.02 | -0.19 | 8.8526 | 8.8725 | 8.8345 | 31160 |
| 1779813000 | 8.8608 | -0.02 | -0.20 | 8.8593 | 8.8758 | 8.844 | 49514 |
| 1779726600 | 8.8789 | 0.04 | 0.42 | 8.8772 | 8.8831 | 8.8758 | 6696 |
| 1779467400 | 8.8417999 | 0.09 | 1.01 | 8.81 | 8.8417999 | 8.8059999 | 100755 |
| 1779381000 | 8.7538 | 0.02 | 0.23 | 8.7404 | 8.7693 | 8.7325 | 140422 |
| 1779294600 | 8.7339 | 0.07 | 0.82 | 8.6944 | 8.7339 | 8.6936 | 13930 |
| 1779208200 | 8.6628 | -0.02 | -0.27 | 8.6896 | 8.7053999 | 8.6602 | 45607 |
| 1779121800 | 8.6864 | -0.06 | -0.67 | 8.6759 | 8.7072 | 8.6737 | 6670 |
| 1778862600 | 8.7449999 | 0 | 0.00 | 8.7698 | 8.778 | 8.7211 | 17008 |
| 1778776200 | 8.7449999 | 0.12 | 1.39 | 8.717 | 8.7449999 | 8.7161 | 6321 |
| 1778689800 | 8.6251 | 0.05 | 0.61 | 8.6524 | 8.6805 | 8.6251 | 5661 |
| 1778603400 | 8.573 | -0.03 | -0.40 | 8.5953 | 8.6093 | 8.573 | 33149 |
| 1778517000 | 8.607 | 0.03 | 0.32 | 8.5841 | 8.607 | 8.5731 | 10403 |
| 1778257800 | 8.5792 | 0 | 0.03 | 8.5681 | 8.5792 | 8.5681 | 3965 |
| 1778171400 | 8.5769 | 0.02 | 0.29 | 8.5858 | 8.5858 | 8.5704 | 5147 |
| 1778085000 | 8.5524 | 0.07 | 0.83 | 8.4956 | 8.5568 | 8.4956 | 4869 |
| 1777998600 | 8.4822 | 0.05 | 0.59 | 8.4616 | 8.485 | 8.4616 | 6807 |
| 1777912200 | 8.4327 | 0.07 | 0.83 | 8.446 | 8.4595 | 8.4327 | 44130 |
| 1777566600 | 8.363 | 0.02 | 0.21 | 8.3555 | 8.4002 | 8.3461 | 44049 |
| 1777480200 | 8.3451 | -0.01 | -0.08 | 8.3644 | 8.3644 | 8.3431 | 13639 |
| 1777393800 | 8.3519 | 0 | 0.00 | 8.3519 | 8.3519 | 8.3519 | 0 |
| 1777307400 | 8.3519 | 0 | 0.05 | 8.3536 | 8.3536 | 8.3376 | 53336 |
| 1777048200 | 8.3474 | 0 | 0.03 | 8.3497 | 8.3571 | 8.3217 | 16736 |
| 1776961800 | 8.3448 | 0.02 | 0.25 | 8.3212 | 8.3518 | 8.3212 | 58271 |
| 1776875400 | 8.3238 | 0.06 | 0.69 | 8.2853 | 8.3275 | 8.2842 | 9973 |
| 1776789000 | 8.2664 | 0.01 | 0.16 | 8.2835 | 8.3 | 8.2664 | 3503 |
| 1776702600 | 8.2528 | 0.02 | 0.24 | 8.2492 | 8.2713 | 8.2442 | 8488 |
| 1776443400 | 8.2327 | 0.07 | 0.82 | 8.1905 | 8.2327 | 8.1905 | 4540 |
| 1776357000 | 8.1661 | 0.05 | 0.62 | 8.1653 | 8.1767 | 8.1519 | 5187 |
| 1776270600 | 8.116 | 0.07 | 0.82 | 8.0835 | 8.116 | 8.0809 | 15076 |
| 1776184200 | 8.05 | 0.08 | 0.96 | 7.9962 | 8.05 | 7.9962 | 1811 |
| 1776097800 | 7.9737 | 0.05 | 0.67 | 7.9261 | 7.9747 | 7.9145 | 107396 |
| 1775838600 | 7.9205 | 0 | 0.00 | 7.9205 | 7.9205 | 7.9205 | 0 |
| 1775752200 | 7.9205 | 0.01 | 0.08 | 7.9399 | 7.9399 | 7.9205 | 37325 |
| 1775665800 | 7.9138 | 0.16 | 2.08 | 7.9385 | 7.9486 | 7.8913 | 3899 |
| 1775579400 | 7.7529 | -0.04 | -0.47 | 7.808 | 7.8299 | 7.7419 | 5719 |
| 1775147400 | 7.7899 | 0.02 | 0.23 | 7.6981 | 7.805 | 7.6829 | 33334 |
| 1775061000 | 7.7717 | 0.14 | 1.81 | 7.7665 | 7.7717 | 7.7248 | 29132 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
