Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 8.9471 | -0.03 | -0.29 | 8.9884 | 8.9915 | 8.9459 | 8338 |
| 1780417800 | 8.9731 | 0.03 | 0.37 | 8.9309999 | 8.9731 | 8.9148 | 9360 |
| 1780331400 | 8.9402 | 0.04 | 0.47 | 8.9381 | 8.9434 | 8.9149 | 112990 |
| 1780072200 | 8.8987 | 0.01 | 0.15 | 8.9084 | 8.9248 | 8.8957 | 30186 |
| 1779985800 | 8.8853 | 0.04 | 0.47 | 8.8653 | 8.8864 | 8.8452 | 147282 |
| 1779899400 | 8.8437 | -0.02 | -0.19 | 8.8526 | 8.8725 | 8.8345 | 31160 |
| 1779813000 | 8.8608 | -0.02 | -0.20 | 8.8593 | 8.8758 | 8.844 | 49514 |
| 1779726600 | 8.8789 | 0.04 | 0.42 | 8.8772 | 8.8831 | 8.8758 | 6696 |
| 1779467400 | 8.8417999 | 0.09 | 1.01 | 8.81 | 8.8417999 | 8.8059999 | 100755 |
| 1779381000 | 8.7538 | 0.02 | 0.23 | 8.7404 | 8.7693 | 8.7325 | 140422 |
| 1779294600 | 8.7339 | 0.07 | 0.82 | 8.6944 | 8.7339 | 8.6936 | 13930 |
| 1779208200 | 8.6628 | -0.02 | -0.27 | 8.6896 | 8.7053999 | 8.6602 | 45607 |
| 1779121800 | 8.6864 | -0.06 | -0.67 | 8.6759 | 8.7072 | 8.6737 | 6670 |
| 1778862600 | 8.7449999 | 0.14 | 1.60 | 8.7698 | 8.778 | 8.7211 | 17008 |
| 1778776200 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1778689800 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1778603400 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1778517000 | 8.607 | 0.03 | 0.32 | 8.5841 | 8.607 | 8.5731 | 10403 |
| 1778257800 | 8.5792 | 0 | 0.03 | 8.5681 | 8.5792 | 8.5681 | 3965 |
| 1778171400 | 8.5769 | 0.02 | 0.29 | 8.5858 | 8.5858 | 8.5704 | 5147 |
| 1778085000 | 8.5524 | 0.07 | 0.83 | 8.4956 | 8.5568 | 8.4956 | 4869 |
| 1777998600 | 8.4822 | 0.05 | 0.59 | 8.4616 | 8.485 | 8.4616 | 6807 |
| 1777912200 | 8.4327 | 0.07 | 0.83 | 8.446 | 8.4595 | 8.4327 | 44130 |
| 1777566600 | 8.363 | 0.02 | 0.21 | 8.3555 | 8.4002 | 8.3461 | 44049 |
| 1777480200 | 8.3451 | 0.01 | 0.09 | 8.3644 | 8.3644 | 8.3431 | 13639 |
| 1777393800 | 8.3374 | -0.01 | -0.17 | 8.3864 | 8.3879 | 8.3331 | 96810 |
| 1777307400 | 8.3519 | 0 | 0.05 | 8.3536 | 8.3536 | 8.3376 | 53336 |
| 1777048200 | 8.3474 | 0.02 | 0.28 | 8.3497 | 8.3571 | 8.3217 | 16736 |
| 1776961800 | 8.3238 | 0 | 0.00 | 8.3238 | 8.3238 | 8.3238 | 0 |
| 1776875400 | 8.3238 | 0.06 | 0.69 | 8.2853 | 8.3275 | 8.2842 | 9973 |
| 1776789000 | 8.2664 | 0.01 | 0.16 | 8.2835 | 8.3 | 8.2664 | 3503 |
| 1776702600 | 8.2528 | 0.02 | 0.24 | 8.2492 | 8.2713 | 8.2442 | 8488 |
| 1776443400 | 8.2327 | 0.07 | 0.82 | 8.1905 | 8.2327 | 8.1905 | 4540 |
| 1776357000 | 8.1661 | 0.05 | 0.62 | 8.1653 | 8.1767 | 8.1519 | 5187 |
| 1776270600 | 8.116 | 0.07 | 0.82 | 8.0835 | 8.116 | 8.0809 | 15076 |
| 1776184200 | 8.05 | 0.08 | 0.96 | 7.9962 | 8.05 | 7.9962 | 1811 |
| 1776097800 | 7.9737 | 0.01 | 0.12 | 7.9261 | 7.9747 | 7.9145 | 107396 |
| 1775838600 | 7.9644 | 0.04 | 0.55 | 7.9785 | 7.9892 | 7.954 | 70569 |
| 1775752200 | 7.9205 | 0.01 | 0.08 | 7.9399 | 7.9399 | 7.9205 | 37325 |
| 1775665800 | 7.9138 | 0.16 | 2.08 | 7.9385 | 7.9486 | 7.8913 | 3899 |
| 1775579400 | 7.7529 | -0.02 | -0.24 | 7.808 | 7.8299 | 7.7419 | 5719 |
| 1775147400 | 7.7717 | 0 | 0.00 | 7.7717 | 7.7717 | 7.7717 | 0 |
| 1775061000 | 7.7717 | 0.14 | 1.81 | 7.7665 | 7.7717 | 7.7248 | 29132 |
| 1774974600 | 7.6339 | 0 | 0.00 | 7.6339 | 7.6339 | 7.6339 | 0 |
| 1774888200 | 7.6339 | 0.02 | 0.27 | 7.589 | 7.6548 | 7.589 | 391715 |
| 1774632600 | 7.6132 | -0.14 | -1.82 | 7.7192 | 7.7192 | 7.6071 | 17969 |
| 1774546200 | 7.7546 | -0.05 | -0.61 | 7.7798 | 7.7854 | 7.7466 | 13901 |
| 1774459800 | 7.8023 | 0.04 | 0.46 | 7.8034 | 7.8124 | 7.7909 | 10290 |
| 1774373400 | 7.7662 | -0 | -0.06 | 7.7741 | 7.7841 | 7.7158 | 47791 |
| 1774287000 | 7.7709 | 0.02 | 0.21 | 7.6577 | 7.8093 | 7.656 | 30339 |
| 1774027800 | 7.755 | -0.06 | -0.73 | 7.8203 | 7.8203 | 7.755 | 87244 |
| 1773941400 | 7.8123 | -0.12 | -1.52 | 7.8885 | 7.8966 | 7.8116 | 10618 |
| 1773855000 | 7.9331 | -0.03 | -0.41 | 8.0059 | 8.0105 | 7.9233 | 10180 |
| 1773768600 | 7.9654 | -0 | -0.06 | 7.9398 | 7.9924 | 7.9398 | 4359 |
| 1773682200 | 7.97 | 0.01 | 0.17 | 7.9716 | 7.9716 | 7.9433 | 3184 |
| 1773423000 | 7.9562 | 0 | 0.00 | 7.9562 | 7.9562 | 7.9562 | 0 |
| 1773336600 | 7.9562 | 0.02 | 0.30 | 7.9855 | 7.9855 | 7.9427 | 11700 |
| 1773212400 | 7.9325 | 0 | 0.00 | 7.9325 | 7.9325 | 7.9325 | 0 |
| 1773126000 | 7.9325 | 0 | 0.00 | 7.9325 | 7.9325 | 7.9325 | 0 |
| 1773039600 | 7.9325 | 0 | 0.00 | 7.9325 | 7.9325 | 7.9325 | 0 |
| 1772780400 | 7.9325 | 0 | 0.00 | 7.9325 | 7.9325 | 7.9325 | 0 |
| 1772694000 | 7.9325 | 0 | 0.00 | 7.9325 | 7.9325 | 7.9325 | 0 |
| 1772607600 | 7.9325 | 0 | 0.00 | 7.9325 | 7.9325 | 7.9325 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
