Amundi Euro Government Bond 710Y UCITS ETF Acc【MTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	169.74	0.21	0.12	169.72	169.98	169.5	2671
1780504200	169.53	-0.94	-0.55	170.11	170.11	169.47	15846
1780417800	170.47	0.45	0.26	170.73	170.82	170.38	3543
1780331400	170.02	-1.49	-0.87	170.46	170.49	169.71	3438
1780072200	171.51	0.84	0.49	170.43	171.51	170.43	18250
1779985800	170.67	0.34	0.20	170.03	170.68	169.89	4772
1779899400	170.33	0.14	0.08	170.47	170.7	170.12	22276
1779813000	170.19	-0.84	-0.49	170.32	170.42	170.08	4123
1779726600	171.03	1.54	0.91	169.6	171.03	169.6	6682
1779467400	169.49	0.93	0.55	169.07	169.6	168.95	16040
1779381000	168.56	-0.22	-0.13	168.52	168.92	168.33	11986
1779294600	168.78	1.41	0.84	167.65	169.03	167.61	3970
1779208200	167.37	-0.37	-0.22	167.95	168.12	167.31	6750
1779121800	167.74	0.03	0.02	167.4	168.27	167.22	11194
1778862600	167.71	-1.56	-0.92	168.62	168.64	167.71	7542
1778776200	169.27	0.92	0.55	168.9	169.28	168.59	1326
1778689800	168.35	-0.1	-0.06	168.63	168.63	168.24	1484
1778603400	168.45	-0.83	-0.49	168.53	168.66	168.26	19483
1778517000	169.28	-0.47	-0.28	169.52	169.59	169.15	4506
1778257800	169.75	0.01	0.01	169.48	169.92	169.48	1560
1778171400	169.74	0.14	0.08	169.89	170.12	169.74	5565
1778085000	169.6	1.01	0.60	169.04	170.17	168.92	2335
1777998600	168.59	0.55	0.33	168.2	168.59	168.11	2041
1777912200	168.04	-0.66	-0.39	168.44	168.83	167.98	15816
1777566600	168.7	0.95	0.57	167.15	168.74	167.15	5241
1777480200	167.75	-0.88	-0.52	167.95	168.32	167.75	6286
1777393800	168.63	0	0.00	168.63	168.63	168.63	0
1777307400	168.63	-0.49	-0.29	168.97	169.09	168.63	8067
1777048200	169.12	-0.04	-0.02	168.74	169.12	168.51	1159
1776961800	169.16	0.01	0.01	168.74	169.16	168.72	1758
1776875400	169.15	-0.04	-0.02	169.44	169.44	169.14	901
1776789000	169.19	-0.47	-0.28	169.73	169.83	169.19	5424
1776702600	169.66	-0.37	-0.22	169.49	169.73	169.3	3239
1776443400	170.03	1.36	0.81	168.69	170.29	168.69	1240
1776357000	168.67	-0.06	-0.04	169.14	169.24	168.67	2010
1776270600	168.73	-0.2	-0.12	169.26	169.26	168.61	2116
1776184200	168.93	0.96	0.57	168.58	168.93	168.31	1388
1776097800	167.97	-1.26	-0.74	168.33	168.33	167.94	4397
1775838600	169.23	0	0.00	169.23	169.23	169.23	0
1775752200	169.23	-0.62	-0.37	169.42	169.42	168.63	1909
1775665800	169.85	2.61	1.56	169.9	170.38	169.71	11340
1775579400	167.24	-1.16	-0.69	168.43	170.23	167.1	16640
1775147400	168.4	-0.03	-0.02	168.15	168.4	167.57	5147
1775061000	168.43	0.39	0.23	169.05	169.32	168.43	7480
1774974600	168.04	0.56	0.33	167.02	168.04	167.02	12670
1774888200	167.47999	0.86	0.52	166.26	167.47999	166.26	7127
1774632600	166.62	-0.44	-0.26	166.65	166.65	165.97	4651
1774546200	167.06	-1.59	-0.94	167.85	167.98	167.06	3316
1774459800	168.65	0.99	0.59	168.39	168.72	168.3	8191
1774373400	167.66	-0.33	-0.20	168.19	168.19	167.22	1003
1774287000	167.99	0.55	0.33	166.83	170.65	166.15	2608
1774027800	167.44	-1.36	-0.81	168.67	169.18	167.44	6688
1773941400	168.8	-0.36	-0.21	168.66	168.86	168	6943
1773855000	169.16	-0.65	-0.38	169.61	170.25	169.09	12541
1773768600	169.81	0.67	0.40	169.2	169.83	169.2	3897
1773682200	169.14	0.52	0.31	168.63	169.4	168.59	195
1773423000	168.62	-0.38	-0.22	168.67	169.2	168.62	2274
1773336600	169	-0.55	-0.32	169.57	169.64	168.95	1589
1773250200	169.55	-1.38	-0.81	170.53	170.53	169.5	4998
1773163800	170.93	0.9	0.53	171.2	171.2	170.49	952
1773077400	170.03	-0.04	-0.02	168.95	170.21	168.84	5532
1772818200	170.07	-0.51	-0.30	170.85	170.85	169.64	5404
1772731800	170.58	-1.47	-0.85	171.62	171.93	170.58	15961