Innovative RFK SPA【MLIRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.69	1.69	1.69	0	0	DE
4	0	0	1.69	1.69	1.69	0	0	DE
12	0.05	3.0487804878	1.64	1.69	1.64	86	1.68043164	DE
26	-0.23	-11.9791666667	1.92	1.92	1.64	58	1.71229198	DE
52	0.24	16.5517241379	1.45	1.92	1.45	1334	1.77546617	DE
156	0.1	6.2893081761	1.59	1.92	0.99	703	1.55791831	DE
260	0.24	16.5517241379	1.45	2.06	0.99	1165	1.51377592	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	1.69	0	0.00	1.69	1.69	1.69	0
1783009800	1.69	0	0.00	1.85	1.85	1.69	50000
1782923400	1.69	0	0.00	1.69	1.69	1.69	0
1782837000	1.69	0	0.00	1.69	1.69	1.69	0
1782750600	1.69	0	0.00	1.69	1.69	1.69	0
1782491400	1.69	0	0.00	1.69	1.69	1.69	0
1782405000	1.69	0	0.00	1.69	1.69	1.69	0
1782318600	1.69	0	0.00	1.69	1.69	1.69	0
1782232200	1.69	0	0.00	1.69	1.69	1.69	0
1782145800	1.69	0	0.00	1.69	1.69	1.69	0
1781886600	1.69	0	0.00	1.69	1.69	1.69	0
1781800200	1.69	0	0.00	1.69	1.69	1.69	0
1781713800	1.69	0	0.00	1.69	1.69	1.69	0
1781627400	1.69	0	0.00	1.69	1.69	1.69	0
1781541000	1.69	0	0.00	1.69	1.69	1.69	0
1781281800	1.69	0	0.00	1.69	1.69	1.69	0
1781195400	1.69	0	0.00	1.69	1.69	1.69	0
1781109000	1.69	0	0.00	1.69	1.69	1.69	0
1781022600	1.69	0	0.00	1.69	1.69	1.69	0
1780936200	1.69	0	0.00	1.69	1.69	1.69	0
1780677000	1.69	0	0.00	1.69	1.69	1.69	0
1780590600	1.69	0	0.00	1.69	1.69	1.69	0
1780504200	1.69	0	0.00	1.69	1.69	1.69	3
1780417800	1.69	0	0.00	1.69	1.69	1.69	0
1780331400	1.69	0	0.00	1.69	1.69	1.69	0
1780072200	1.69	0	0.00	1.69	1.69	1.69	0
1779985800	1.69	0	0.00	1.69	1.69	1.69	0
1779899400	1.69	0	0.00	1.69	1.69	1.69	0
1779813000	1.69	0	0.00	1.69	1.69	1.69	0
1779726600	1.69	0	0.00	1.69	1.69	1.69	0
1779467400	1.69	0.01	0.60	1.69	1.69	1.69	200
1779381000	1.68	0	0.00	1.68	1.68	1.68	0
1779294600	1.68	0	0.00	1.68	1.68	1.68	3000
1779208200	1.68	0	0.00	1.68	1.68	1.68	0
1779121800	1.68	0	0.00	1.68	1.68	1.68	0
1778862600	1.68	0.04	2.44	1.68	1.68	1.68	0
1778776200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778689800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778603400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778517000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778257800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778171400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778085000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777998600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777912200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777566600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777480200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777393800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777307400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777048200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776961800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776875400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776789000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776702600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776443400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776357000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776270600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776184200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776097800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1775838600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1775752200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1775665800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1775579400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0