Innovative RFK SPA【MLIRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.69	1.69	1.69	0	0	DE
4	0.01	0.595238095238	1.68	1.69	1.68	153	1.68063378	DE
12	0.05	3.0487804878	1.64	1.69	1.64	59	1.68063378	DE
26	-0.01	-0.588235294118	1.7	2	1.64	6117	1.97543052	DE
52	0.23	15.7534246575	1.46	2	1.46	3814	1.95434314	DE
156	0.04	2.42424242424	1.65	2	0.99	1368	1.80598879	DE
260	-0.03	-1.74418604651	1.72	2.06	0.93	1565	1.65144309	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	1.69	0	0.00	1.69	1.69	1.69	0
1781195400	1.69	0	0.00	1.69	1.69	1.69	0
1781109000	1.69	0	0.00	1.69	1.69	1.69	0
1781022600	1.69	0	0.00	1.69	1.69	1.69	0
1780936200	1.69	0	0.00	1.69	1.69	1.69	0
1780677000	1.69	0	0.00	1.69	1.69	1.69	0
1780590600	1.69	0	0.00	1.69	1.69	1.69	0
1780504200	1.69	0	0.00	1.69	1.69	1.69	3
1780417800	1.69	0	0.00	1.69	1.69	1.69	0
1780331400	1.69	0	0.00	1.69	1.69	1.69	0
1780072200	1.69	0	0.00	1.69	1.69	1.69	0
1779985800	1.69	0	0.00	1.69	1.69	1.69	0
1779899400	1.69	0	0.00	1.69	1.69	1.69	0
1779813000	1.69	0	0.00	1.69	1.69	1.69	0
1779726600	1.69	0	0.00	1.69	1.69	1.69	0
1779467400	1.69	0.01	0.60	1.69	1.69	1.69	200
1779381000	1.68	0	0.00	1.68	1.68	1.68	0
1779294600	1.68	0	0.00	1.68	1.68	1.68	3000
1779208200	1.68	0	0.00	1.68	1.68	1.68	0
1779121800	1.68	0	0.00	1.68	1.68	1.68	0
1778862600	1.68	0.04	2.44	1.68	1.68	1.68	0
1778776200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778689800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778603400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778517000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778257800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778171400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778085000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777998600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777912200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777566600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777480200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777393800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777307400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1777048200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776961800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776875400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776789000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776702600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776443400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776357000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776270600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776184200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1776097800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1775838600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1775752200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1775665800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1775579400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1775147400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1775061000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774974600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774888200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774632600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774546200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774459800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774373400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774287000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774027800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1773941400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1773855000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1773768600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1773682200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1773423000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0