ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Innovative RFK SPA

Innovative RFK SPA (MLIRF)

1.20
0.00
(0.00%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.21.21.200DE
4001.21.21.21841.2DE
120.22011.2518901.17965523DE
260.2121.21212121210.991.250.995531.12838609DE
52-0.38-24.05063291141.581.580.996821.23239768DE
156-0.6-33.33333333331.82.060.9913061.45358951DE
260-0.15-11.11111111111.352.060.939341.44373235DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395542001.200.001.21.21.20
17394678001.200.001.21.21.20
17393814001.200.001.21.21.20
17392950001.200.001.21.21.20
17392086001.200.001.21.21.20
17389494001.200.001.21.21.20
17388630001.200.001.21.21.20
17387766001.200.001.21.21.20
17386902001.200.001.21.21.20
17386038001.200.001.21.21.20
17383446001.200.001.21.21.20
17382582001.200.001.21.21.20
17381718001.200.001.21.21.20
17380854001.200.001.21.21.20
17379990001.200.001.21.21.20
17377398001.200.001.21.21.20
17376534001.200.001.21.21.20
17375670001.200.001.21.21.20
17374806001.200.001.21.21.20
17373942001.200.001.21.21.23500
17371350001.200.001.251.251.24000
17370486001.200.001.21.21.20
17369622001.200.001.21.21.20
17368758001.200.001.21.21.20
17367894001.200.001.21.21.20
17365302001.200.001.21.21.20
17364438001.200.001.21.21.20
17363574001.200.001.21.21.20
17362710001.200.001.21.21.20
17361846001.200.001.21.21.20
17359254001.200.001.21.21.20
17358390001.200.001.21.21.20
17356662001.200.001.21.21.20
17355798001.200.001.21.21.20
17353206001.200.001.21.21.20
17350614001.200.001.21.21.20
17349750001.2-0.01-0.831.21.21.222572
17347158001.210.010.831.21.211.26000
17346294001.20.010.841.21.21.23350
17345430001.190.098.181.191.191.192437
17344566001.100.001.11.11.11000
17343702001.10.054.761.11.11.12000
17341110001.050.055.001.051.051.055000
1734024600100.001110
1733938200100.001110
1733851800100.001110
1733765400100.001110
1733506200100.001110
1733419800100.001110
1733333400100.001110
1733247000100.001110
1733160600100.001110
1732901400100.001110
1732815000100.001110
1732728600100.001110
1732642200100.001110
1732555800100.001110
1732296600100.001110
1732210200100.00111195
1732123800100.001110
1732037400100.001110
1731951000100.001110
1731691800100.001110