ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mercialys

Mercialys (MERY)

11.34
0.06
(0.53%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.46-3.8983050847511.811.9211.1621476811.5563299DE
4-0.22-1.9031141868511.5612.0611.1619384311.73319169DE
12-0.42-3.5714285714311.7612.9811.121618712.00082398DE
260.645.9813084112110.712.9810.4421517711.61190914DE
520.625.7835820895510.7212.9810.4418870911.29081627DE
1563.5545.57124518617.7912.987.59520442210.50843487DE
2600.676.2792877225910.6712.986.872326609.83618731DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700011.340.060.5311.3211.4811.32193761
178059060011.280.080.7111.2211.3411.2123339
178050420011.2-0.18-1.5811.3811.4211.16158067
178041780011.38-0.24-2.0711.6411.6411.38158381
178033140011.62-0.24-2.0211.8811.8811.54309207
178007220011.860.060.5111.811.9211.78324847
177998580011.80.020.1711.7411.8611.74236143
177989940011.78-0.02-0.1711.8411.911.72176491
177981300011.8-0.06-0.5111.8411.8811.74167867
177972660011.86-0.1-0.841212.0211.86103809
177946740011.9600.0011.9612.0211.88118558
177938100011.96-0.02-0.1711.9812.0611.88310278
177929460011.980.121.0111.8411.9811.76251428
177920820011.860.121.0211.7411.8611.74275570
177912180011.740.060.5111.6611.7411.58167344
177886260011.68-0.08-0.6811.7411.7811.64111410
177877620011.760.121.0311.6411.7611.6122114
177868980011.64-0.04-0.3411.7211.7411.5191827
177860340011.68-0.04-0.3411.6811.8211.6265348
177851700011.720.121.0311.6411.7411.56177888
177825780011.6-0.06-0.5111.5611.6411.56126936
177817140011.66-0.16-1.3511.8211.8211.56145432
177808500011.820.181.5511.7211.8811.72188826
177799860011.640.080.6911.5811.811.58191516
177791220011.56-0.9-7.2211.5811.6211.42377686
177756660012.460.120.9712.312.5412.22241062
177748020012.34-0.16-1.2812.512.5212.32322248
177739380012.500.0012.512.512.50
177730740012.5-0.06-0.4812.5412.6212.42167489
177704820012.56-0.1-0.7912.5412.6412.46182894
177696180012.660.020.1612.512.712.42200907
177687540012.64-0.02-0.1612.7412.8212.62205870
177678900012.66-0.2-1.5612.3412.9812438848
177670260012.860.020.1612.7812.9612.74303951
177644340012.840.080.6312.812.9612.76229138
177635700012.760.020.1612.7412.8212.6179534
177627060012.740.020.1612.7612.8812.72404081
177618420012.720.241.9212.512.7412.36166966
177609780012.480.040.3212.3412.512.32197162
177583860012.4400.0012.4412.4412.440
177575220012.440.262.1312.2212.4612.22291047
177566580012.180.161.3312.312.3212.12205399
177557940012.02-0.12-0.9912.112.212178132
177514740012.140.21.6811.8812.1611.84224288
177506100011.940.322.7511.841211.82155564
177497460011.620.121.0411.511.7611.5205129
177488820011.50.343.0511.211.5211.14146598
177463260011.16-0.1-0.8911.311.311.1315412
177454620011.26-0.06-0.5311.2611.3411.2234063
177445980011.32-0.16-1.3911.5211.6211.3172719
177437340011.48-0.06-0.5211.5611.6611.48121313
177428700011.54-0.22-1.8711.5811.7611.3345076
177402780011.76-0.22-1.8412.112.111.76274987
177394140011.98-0.26-2.1212.1412.211.98294789
177385500012.24-0.06-0.4912.3212.3612.14191370
177376860012.30.120.9912.1612.3612.12125890
177368220012.180.423.5711.7412.2811.74279210
177342300011.760.060.5111.7611.8811.64108851
177333660011.7-0.04-0.3411.711.7411.58141252
177325020011.74-0.12-1.0111.8411.8411.7139089
177316380011.860.242.0711.8811.8811.74128554
177307740011.62-0.3-2.5211.6811.7211.5242916
177281820011.920.141.1911.8811.9211.74302838

最近閲覧した銘柄

Delayed Upgrade Clock