Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -9.21052631579 | 3.8 | 3.8 | 3.37 | 14291 | 3.47290689 | DE |
| 4 | -0.07 | -1.98863636364 | 3.52 | 4.175 | 3.37 | 15515 | 3.73199636 | DE |
| 12 | -2.49 | -41.9191919192 | 5.94 | 6.07 | 3.37 | 16235 | 4.26252634 | DE |
| 26 | -4.06 | -54.0612516644 | 7.51 | 7.95 | 3.37 | 23356 | 5.77456491 | DE |
| 52 | -2.25 | -39.4736842105 | 5.7 | 9.9 | 3.37 | 34454 | 7.10389355 | DE |
| 156 | 1.965 | 132.323232323 | 1.485 | 9.9 | 0.9 | 25203 | 5.25832577 | DE |
| 260 | 1.745 | 102.346041056 | 1.705 | 9.9 | 0.724 | 23411 | 3.97780814 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 3.45 | 0.08 | 2.22 | 3.375 | 3.535 | 3.375 | 13516 |
| 1732296600 | 3.375 | -0.09 | -2.46 | 3.45 | 3.57 | 3.37 | 17815 |
| 1732210200 | 3.46 | -0.15 | -4.16 | 3.555 | 3.565 | 3.405 | 24548 |
| 1732123800 | 3.61 | -0.04 | -1.10 | 3.6 | 3.72 | 3.6 | 9698 |
| 1732037400 | 3.65 | -0.15 | -3.95 | 3.8 | 3.8 | 3.6 | 5879 |
| 1731951000 | 3.8 | 0.1 | 2.70 | 3.66 | 3.865 | 3.66 | 7543 |
| 1731691800 | 3.7 | 0.11 | 3.06 | 3.6 | 3.7 | 3.55 | 8380 |
| 1731605400 | 3.59 | -0.31 | -7.95 | 3.6 | 3.6 | 3.52 | 20928 |
| 1731519000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731432600 | 3.9 | -0.07 | -1.76 | 3.96 | 3.965 | 3.83 | 11724 |
| 1731346200 | 3.97 | -0.07 | -1.73 | 4.04 | 4.05 | 3.925 | 8802 |
| 1731087000 | 4.04 | 0.04 | 1.13 | 4 | 4.045 | 4 | 5754 |
| 1731000600 | 3.995 | -0.08 | -1.84 | 4.08 | 4.09 | 3.99 | 11475 |
| 1730914200 | 4.07 | -0.06 | -1.45 | 4.14 | 4.17 | 4.0199999 | 9020 |
| 1730827800 | 4.13 | 0.03 | 0.73 | 4.12 | 4.14 | 4.08 | 4602 |
| 1730741400 | 4.1 | 0.14 | 3.54 | 3.995 | 4.175 | 3.995 | 14524 |
| 1730482200 | 3.96 | 0.28 | 7.46 | 3.69 | 4.04 | 3.69 | 10887 |
| 1730395800 | 3.685 | 0.01 | 0.27 | 3.7 | 3.7 | 3.56 | 7587 |
| 1730309400 | 3.675 | -0.09 | -2.39 | 3.75 | 3.76 | 3.515 | 37060 |
| 1730223000 | 3.765 | -0.3 | -7.27 | 3.52 | 3.855 | 3.515 | 65049 |
| 1730136600 | 4.0599999 | -0.14 | -3.33 | 4.04 | 4.09 | 4 | 11023 |
| 1729873800 | 4.2 | 0 | 0.12 | 4.19 | 4.24 | 4.1449999 | 12355 |
| 1729787400 | 4.195 | 0.05 | 1.21 | 4.17 | 4.205 | 4.115 | 14446 |
| 1729701000 | 4.1449999 | 0.05 | 1.34 | 4.09 | 4.23 | 4.085 | 12734 |
| 1729614600 | 4.09 | -0.01 | -0.12 | 4.095 | 4.1 | 3.95 | 24540 |
| 1729528200 | 4.095 | -0.02 | -0.36 | 3.985 | 4.15 | 3.985 | 16239 |
| 1729269000 | 4.11 | 0.16 | 3.92 | 3.995 | 4.245 | 3.99 | 8104 |
| 1729182600 | 3.955 | 0.06 | 1.41 | 3.855 | 4.03 | 3.81 | 13268 |
| 1729096200 | 3.9 | -0.14 | -3.35 | 4 | 4 | 3.805 | 25529 |
| 1729009800 | 4.035 | -0.07 | -1.71 | 4.11 | 4.18 | 4.01 | 10911 |
| 1728923400 | 4.105 | -0.22 | -4.98 | 4.28 | 4.3 | 4.03 | 13118 |
| 1728664200 | 4.32 | 0.02 | 0.47 | 4.25 | 4.325 | 4.155 | 5747 |
| 1728577800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1728491400 | 4.3 | 0.11 | 2.63 | 4.07 | 4.3 | 4.07 | 9433 |
| 1728405000 | 4.19 | 0.06 | 1.33 | 4.1 | 4.195 | 4.07 | 9863 |
| 1728318600 | 4.135 | -0.16 | -3.73 | 4.225 | 4.245 | 4.0599999 | 15688 |
| 1728059400 | 4.295 | 0.04 | 1.06 | 4.25 | 4.295 | 4.14 | 16077 |
| 1727973000 | 4.25 | -0.11 | -2.52 | 4.36 | 4.36 | 4.12 | 14589 |
| 1727886600 | 4.36 | -0.06 | -1.25 | 4.4 | 4.62 | 4.32 | 7941 |
| 1727800200 | 4.415 | -0.22 | -4.64 | 4.6 | 4.62 | 4.175 | 15938 |
| 1727713800 | 4.63 | 0.1 | 2.21 | 4.6 | 4.85 | 4.45 | 40419 |
| 1727454600 | 4.53 | 0.32 | 7.60 | 4.12 | 4.53 | 4.12 | 30767 |
| 1727368200 | 4.21 | 0.17 | 4.21 | 4.025 | 4.23 | 4.025 | 32950 |
| 1727281800 | 4.04 | -0.17 | -4.04 | 4.16 | 4.175 | 4.0199999 | 23694 |
| 1727195400 | 4.21 | -0.18 | -4.10 | 4.36 | 4.41 | 4.105 | 29423 |
| 1727109000 | 4.39 | -0.12 | -2.66 | 4.38 | 4.495 | 4.38 | 10592 |
| 1726849800 | 4.51 | -0.14 | -3.01 | 4.65 | 4.66 | 4.32 | 12059 |
| 1726763400 | 4.65 | 0.02 | 0.32 | 4.6849999 | 4.69 | 4.61 | 8382 |
| 1726677000 | 4.635 | -0.03 | -0.54 | 4.66 | 4.71 | 4.63 | 4494 |
| 1726590600 | 4.66 | 0 | 0.11 | 4.71 | 4.73 | 4.66 | 10233 |
| 1726504200 | 4.655 | -0.09 | -1.79 | 4.68 | 4.725 | 4.605 | 6450 |
| 1726245000 | 4.74 | 0.09 | 1.94 | 4.62 | 4.815 | 4.62 | 10146 |
| 1726158600 | 4.65 | -0.34 | -6.81 | 4.92 | 5.1 | 4.6 | 25001 |
| 1726072200 | 4.99 | -0.09 | -1.77 | 5.0599999 | 5.07 | 4.9 | 16576 |
| 1725985800 | 5.08 | 0.03 | 0.59 | 5 | 5.18 | 4.91 | 16100 |
| 1725899400 | 5.05 | -0.62 | -10.93 | 5.4 | 5.45 | 4.86 | 71171 |
| 1725640200 | 5.67 | -0.04 | -0.70 | 5.79 | 5.79 | 5.64 | 4627 |
| 1725553800 | 5.71 | 0.01 | 0.18 | 5.72 | 5.8 | 5.64 | 6485 |
| 1725467400 | 5.7 | -0.24 | -4.04 | 5.92 | 5.92 | 5.64 | 23113 |
| 1725381000 | 5.94 | -0.06 | -1.00 | 5.94 | 6.07 | 5.9 | 6633 |
| 1725294600 | 6 | -0.54 | -8.26 | 6.78 | 6.78 | 5.8 | 43300 |
| 1725035400 | 6.54 | 0.14 | 2.19 | 6.39 | 6.62 | 6.39 | 6812 |
| 1724949000 | 6.4 | 0.14 | 2.24 | 6.26 | 6.4 | 6.26 | 8746 |
| 1724862600 | 6.26 | 0.03 | 0.48 | 6.26 | 6.3099999 | 6.19 | 2201 |
| 1724776200 | 6.23 | -0.11 | -1.74 | 6.35 | 6.36 | 6.19 | 2370 |
| 1724689800 | 6.34 | 0 | 0.00 | 6.34 | 6.38 | 6.3 | 1170 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
