WisdomTree Commodity Securities Limited【LBUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	151.56	2.88	1.94	142.721	151.56	142.721	206
1782837000	148.681	2.26	1.54	145.702	148.681	145.702	282
1782750600	146.425	-3.36	-2.24	149.12299	149.273	146.375	210
1782491400	149.782	2.19	1.49	147.292	149.782	147.292	4
1782405000	147.59	1.61	1.10	143.793	147.59	143.793	28
1782318600	145.97999	-8.92	-5.76	152.11	152.428	145.97999	119
1782232200	154.9	-4.19	-2.63	153.49	155.966	153.479	114
1782145800	159.092	-4.33	-2.65	159.34	159.34	159.092	8
1781886600	163.422	0	0.00	163.422	163.422	163.422	0
1781800200	163.422	-5.91	-3.49	166.74199	166.74199	162.994	801
1781713800	169.333	1.33	0.79	167.48599	169.333	166.828	92
1781627400	168	-1.32	-0.78	168.368	168.368	168	10
1781541000	169.322	10.8	6.81	165.883	170	165.81299	66
1781281800	158.52099	8.52	5.68	156.516	160.154	156.516	801
1781195400	149.999	-3	-1.96	151.204	152.162	148.68799	429
1781109000	152.996	-16.39	-9.67	159.336	159.336	152.996	98
1781022600	169.381	0	0.00	169.381	169.381	169.381	0
1780936200	169.381	-1.33	-0.78	167.433	169.381	166.514	97
1780677000	170.71	-8.37	-4.67	178.169	178.169	170.71	52
1780590600	179.076	1.05	0.59	179.593	179.593	179.076	20
1780504200	178.03	-3.47	-1.91	179.172	179.447	178.03	106
1780417800	181.5	1.69	0.94	184.326	184.326	181.5	22
1780331400	179.813	-4.84	-2.62	182.062	182.368	179.813	156
1780072200	184.648	6.16	3.45	183.349	184.648	183.349	65
1779985800	178.485	-1.52	-0.84	174.316	178.485	173.485	47
1779899400	180	-4	-2.17	180.871	181.457	180	26
1779813000	184	-3.5	-1.87	184.62	185.175	184	35
1779726600	187.501	4.16	2.27	187.286	187.96	187.286	65
1779467400	183.34	-1.78	-0.96	183.728	184.957	183.34	124
1779381000	185.119	0.12	0.06	184.293	185.119	184.143	886
1779294600	185	3.29	1.81	182.288	185	182.167	195
1779208200	181.708	-5.56	-2.97	186.305	186.305	181	71
1779121800	187.264	-0.6	-0.32	187.264	187.264	185.916	28
1778862600	187.868	-10.21	-5.15	188.352	188.352	184	840
1778776200	198.076	1.6	0.81	198.058	198.076	198.058	3
1778689800	196.48	-0.46	-0.23	199.345	199.345	196.48	643
1778603400	196.935	-0.18	-0.09	195.898	198.133	195.898	38
1778517000	197.11	-2.95	-1.47	196.324	197.11	195.313	10
1778257800	200.057	-1.76	-0.87	200.057	200.057	200.057	0
1778171400	201.814	3.77	1.91	200.594	201.817	200.594	177
1778085000	198.04	9.32	4.94	195.477	198.27	195.477	1111
1777998600	188.715	1.61	0.86	186.746	189.063	186.585	9
1777912200	187.103	-6.28	-3.25	189.393	189.393	187.103	272
1777566600	193.386	8.93	4.84	190.145	193.386	190.065	306
1777480200	184.454	-13.65	-6.89	188.661	190	184.454	57
1777393800	198.101	0	0.00	198.101	198.101	198.101	0
1777307400	198.101	-3.97	-1.96	200.33	200.33	198.101	587
1777048200	202.071	0.53	0.26	197.832	202.071	197.832	68
1776961800	201.546	-1.99	-0.98	200.565	202.403	199.565	17
1776875400	203.54	-2.56	-1.24	204.786	204.798	203.54	128
1776789000	206.1	-1.74	-0.84	204.992	206.339	204.992	31
1776702600	207.838	-5.83	-2.73	207.382	207.838	207.086	11
1776443400	213.672	6.67	3.22	205.958	213.767	205.958	2389
1776357000	207	-1.31	-0.63	209.178	209.178	207	22
1776270600	208.309	0.96	0.46	208.211	208.311	208.211	2
1776184200	207.348	5.33	2.64	207.474	207.502	205.109	3875
1776097800	202.019	-3.08	-1.50	203.406	203.406	201	630
1775838600	205.096	0	0.00	205.096	205.096	205.096	0
1775752200	205.096	-0.2	-0.10	202.14	205.1	199.504	1065
1775665800	205.3	6.92	3.49	210.719	210.719	204.967	215
1775579400	198.38	-2.62	-1.30	199.005	200.631	196.249	163
1775147400	201	-7.02	-3.38	195.4	201.689	194.995	191