WisdomTree Commodity Securities Limited【LBUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	170.71	-8.37	-4.67	178.169	178.169	170.71	52
1780590600	179.076	1.05	0.59	179.593	179.593	179.076	20
1780504200	178.03	-3.47	-1.91	179.172	179.447	178.03	106
1780417800	181.5	1.69	0.94	184.326	184.326	181.5	22
1780331400	179.813	-4.84	-2.62	182.062	182.368	179.813	156
1780072200	184.648	6.16	3.45	183.349	184.648	183.349	65
1779985800	178.485	-1.52	-0.84	174.316	178.485	173.485	47
1779899400	180	-4	-2.17	180.871	181.457	180	26
1779813000	184	-3.5	-1.87	184.62	185.175	184	35
1779726600	187.501	4.16	2.27	187.286	187.96	187.286	65
1779467400	183.34	-1.78	-0.96	183.728	184.957	183.34	124
1779381000	185.119	0.12	0.06	184.293	185.119	184.143	886
1779294600	185	3.29	1.81	182.288	185	182.167	195
1779208200	181.708	-5.56	-2.97	186.305	186.305	181	71
1779121800	187.264	-0.6	-0.32	187.264	187.264	185.916	28
1778862600	187.868	-10.21	-5.15	188.352	188.352	184	840
1778776200	198.076	1.6	0.81	198.058	198.076	198.058	3
1778689800	196.48	-0.46	-0.23	199.345	199.345	196.48	643
1778603400	196.935	-0.18	-0.09	195.898	198.133	195.898	38
1778517000	197.11	-2.95	-1.47	196.324	197.11	195.313	10
1778257800	200.057	-1.76	-0.87	200.057	200.057	200.057	0
1778171400	201.814	3.77	1.91	200.594	201.817	200.594	177
1778085000	198.04	9.32	4.94	195.477	198.27	195.477	1111
1777998600	188.715	1.61	0.86	186.746	189.063	186.585	9
1777912200	187.103	-6.28	-3.25	189.393	189.393	187.103	272
1777566600	193.386	8.93	4.84	190.145	193.386	190.065	306
1777480200	184.454	-13.65	-6.89	188.661	190	184.454	57
1777393800	198.101	0	0.00	198.101	198.101	198.101	0
1777307400	198.101	-3.97	-1.96	200.33	200.33	198.101	587
1777048200	202.071	0.53	0.26	197.832	202.071	197.832	68
1776961800	201.546	-1.99	-0.98	200.565	202.403	199.565	17
1776875400	203.54	-2.56	-1.24	204.786	204.798	203.54	128
1776789000	206.1	-1.74	-0.84	204.992	206.339	204.992	31
1776702600	207.838	-5.83	-2.73	207.382	207.838	207.086	11
1776443400	213.672	6.67	3.22	205.958	213.767	205.958	2389
1776357000	207	-1.31	-0.63	209.178	209.178	207	22
1776270600	208.309	0.96	0.46	208.211	208.311	208.211	2
1776184200	207.348	5.33	2.64	207.474	207.502	205.109	3875
1776097800	202.019	-3.08	-1.50	203.406	203.406	201	630
1775838600	205.096	0	0.00	205.096	205.096	205.096	0
1775752200	205.096	-0.2	-0.10	202.14	205.1	199.504	1065
1775665800	205.3	6.92	3.49	210.719	210.719	204.967	215
1775579400	198.38	-2.62	-1.30	199.005	200.631	196.249	163
1775147400	201	-7.02	-3.38	195.4	201.689	194.995	191
1775061000	208.021	10.93	5.54	205.008	208.021	204.016	3428
1774974600	197.094	6.31	3.31	193.455	197.094	192.582	34
1774888200	190.783	0.74	0.39	190.036	193.918	190	1177
1774632600	190.044	11	6.15	183.125	190.044	180.606	1540
1774546200	179.04	-12.94	-6.74	184.543	184.543	179.04	3483
1774459800	191.975	11.55	6.40	190.999	195.177	189.336	1615
1774373400	180.43	3.13	1.76	179.518	180.89	176	51
1774287000	177.301	-16.48	-8.50	166.548	185.622	164.553	750
1774027800	193.78	-4.45	-2.24	205.383	205.383	193.78	1077
1773941400	198.23	-25.37	-11.35	211.386	211.553	193.439	377
1773855000	223.6	-8.4	-3.62	233.965	233.965	219.491	337
1773768600	232	-2.31	-0.99	237.14	240.724	232	91
1773682200	234.31	-6.69	-2.78	235.525	238.006	232.882	236
1773423000	241	-5.8	-2.35	242.678	244.818	241	151
1773336600	246.802	-2.96	-1.18	251.329	252.26	244.122	88
1773250200	249.757	0.59	0.24	251.267	251.848	249.757	170
1773163800	249.162	5.58	2.29	249.302	249.302	249.162	3
1773077400	243.582	-3.48	-1.41	244.658	247.175	242.67	17
1772818200	247.057	6.27	2.61	244.407	247.057	241.5	557