ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Funds

Funds (GSDM3)

45.06
-0.30
(-0.66%)
終了 6月12日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.83-1.8086729134945.8945.8945.06213645.5500117DE
4-0.24-0.52980132450345.346.0444.75222245.55094152DE
122.014.6689895470443.0546.0441.88200344.45764017DE
261.573.6100252931743.4946.0441.88241044.00627606DE
523.37.9022988505741.7646.0441.23345743.31384184DE
1568.1822.180043383936.8846.0434.58391539.91646311DE
2609.2125.69037656935.8546.0434.58387139.60870881DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178119540045.06-0.3-0.6645.0645.0645.063268
178110900045.36-0.02-0.0445.3645.3645.361636
178102260045.38-0.05-0.1145.3845.3845.382656
178093620045.43-0.46-1.0045.4345.4345.431486
178067700045.8900.0045.8945.8945.890
178059060045.89-0.15-0.3345.8945.8945.892767
178050420046.040.160.3546.0446.0446.043588
178041780045.8800.0045.8845.8845.883084
178033140045.880.160.3545.8845.8845.885731
178007220045.720.060.1345.7245.7245.721525
177998580045.66-0.01-0.0245.6645.6645.661977
177989940045.670.260.5745.6745.6745.673837
177981300045.4100.0045.4145.4145.410
177972660045.410.220.4945.4145.4145.41273
177946740045.190.140.3145.1945.1945.193353
177938100045.050.30.6745.0545.0545.05111
177929460044.75-0.14-0.3144.7544.7544.75681
177920820044.89-0.03-0.0744.8944.8944.894498
177912180044.92-0.38-0.8444.9244.9244.92360
177886260045.30.280.6245.345.345.33131
177877620045.0200.0045.0245.0245.020
177868980045.0200.0045.0245.0245.020
177860340045.0200.0045.0245.0245.020
177851700045.020.080.1845.0245.0245.022073
177825780044.94-0.05-0.1144.9444.9444.941284
177817140044.990.51.1244.9944.9944.991098
177808500044.490.160.3644.4944.4944.493460
177799860044.330.050.1144.3344.3344.336893
177791220044.280.250.5744.2844.2844.281776
177756660044.03-0.08-0.1844.0344.0344.03752
177748020044.11-0.14-0.3244.1144.1144.111889
177739380044.25-0.05-0.1144.2544.2544.253572
177730740044.30.080.1844.344.344.32069
177704820044.220.070.1644.2244.2244.222193
177696180044.1500.0044.1544.1544.150
177687540044.15-0.11-0.2544.1544.1544.15468
177678900044.26-0.06-0.1444.2644.2644.26745
177670260044.320.40.9144.3244.3244.321708
177644340043.920.140.3243.9243.9243.92255
177635700043.780.150.3443.7843.7843.781388
177627060043.630.260.6043.6343.6343.63557
177618420043.370.030.0743.3743.3743.372426
177609780043.340.020.0543.3443.3443.34537
177583860043.32-0.09-0.2143.3243.3243.32634
177575220043.410.841.9743.4143.4143.411123
177566580042.570.691.6542.5742.5742.573839
177557940041.8800.0041.8841.8841.880
177514740041.8800.0041.8841.8841.880
177506100041.8800.0041.8841.8841.880
177497460041.8800.0041.8841.8841.880
177488820041.88-0.39-0.9241.8841.8841.881276
177463260042.27-0.45-1.0542.2742.2742.272829
177454620042.720.350.8342.7242.7242.722294
177445980042.37-0.14-0.3342.3742.3742.371324
177437340042.510.230.5442.5142.5142.513442
177428700042.28-0.48-1.1242.2842.2842.282097
177402780042.76-0.29-0.6742.7642.7642.76650
177394140043.05-0.31-0.7143.0543.0543.051298
177385500043.360.10.2343.3643.3643.362473
177376860043.260.230.5343.2643.2643.262413
177368220043.03-0.44-1.0143.0343.0343.033820
177342300043.4700.0043.4743.4743.470
177333660043.47-0.84-1.9043.4743.4743.47978