US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ヨーロッパ
EU
Funds (GSDM3) 銘柄情報

Funds (GSDM3)

45.75

-0.07

(-0.15%)

終了 7月4日 12:30AM

Funds (GSDM3) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

45.75

( -0.15% )

買値

45.82

売値

45.82

出来高

222

45.75 日の範囲 45.75

41.65 52 週間の範囲 46.33

前日終値

45.82

始値

45.75

時刻

最終取引時間

平均取引量 (3 か月)

2,013

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.4831978915	45.53	45.82	45.52	1913	45.65509671	DE
4	0.32	0.704380365397	45.43	46.33	45.06	2026	45.73717009	DE
12	2.43	5.60941828255	43.32	46.33	43.32	2013	45.19500156	DE
26	2.32	5.34192954179	43.43	46.33	41.88	2348	44.32566327	DE
52	4.01	9.60709151893	41.74	46.33	41.65	3367	43.50369146	DE
156	9.53	26.3114301491	36.22	46.33	34.58	3903	40.02903167	DE
260	9.9	27.6150627615	35.85	46.33	34.58	3836	39.6724804	DE

GSDM3 - Frequently Asked Questions (FAQ)

What is the current Funds share price?

The current share price of Funds is 45.75 €

What is the 1 year trading range for Funds share price?

Funds has traded in the range of 41.65 € to 46.33 € during the past year

Waynewayne

Waynewayne 8分前

Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!

Waynewayne

Waynewayne 8分前

Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!

Homebrew

Homebrew 13分前

I'm surprised you're so gullible. Unless you're an insider.

Backstabbed

Backstabbed 16分前

Current PPS $2.42 Vs NAV PPS $125

Backstabbed

Backstabbed 17分前

$GDC on paper is currently worth ~ $126 a share!

Backstabbed

Backstabbed 18分前

$GDC has $46,000,000 in Cash!

Backstabbed

Backstabbed 18分前

$GDC - current Market Cap ~ $10,000,000

Backstabbed

Backstabbed 19分前

$GDC owns 7,500 bitcoins that are currently worth x $62,500 $468,750,000

Backstabbed

Backstabbed 21分前

Trading better last few days! Looking for continuation next week!

Golden Cross

Golden Cross 21分前

$AABB Space- New Mine LOI, Gold, Silver, Rapid expansion is here.
https://x.com/memestocked/status/2072327243989143883

Backstabbed

Backstabbed 22分前

$GDC - averaged down some more on Thursday!

Golden Cross

Golden Cross 25分前

$AABB Space- New Mine LOI, Gold, Silver, Rapid expansion is here.
https://x.com/memestocked/status/2072327243989143883

Preciouslife1

Preciouslife1 26分前

https://247wallst.com/investing/cryptocurrency/2026/07/03/ripple-wants-to-move-a-3-trillion-business-onto-the-xrp-ledger-what-would-that-do-to-the-xrp-price/

SupernovaAstronaut88

SupernovaAstronaut88 28分前

I'm just here because I suffer from schadenfreude...

StonkMaster

StonkMaster 30分前

Nope. Just over 100,000 shares.
We ain't all (pretend) millionaires :)

mrsdoubtfire

mrsdoubtfire 33分前

well last news he said BDGR dislodging off auri as subsidiary and uplisting and reverse merger Would take place

mrsdoubtfire

mrsdoubtfire 35分前

prpm shares cant yet be bought ? filings coming ?

mrsdoubtfire

mrsdoubtfire 37分前

spac coming to PRPM?

Ranb2khz

Ranb2khz 41分前

What Would Discovering Life on Mars Mean for Science, Policy, and the Space Economy?

~ by NSE Staff | Published: 07/04/26
___________

https://investorshub.advfn.com/uimage/uploads/2026/7/4/wxwfzDLOMWP.png

Table Of Contents:

• Key Tak

avxl_going_long

avxl_going_long 43分前

Interview with Dr. Michael Nehls:
https://x.com/i/status/2073089491896791320
I googled in AI mode: "michael nehls on blarcamesine" and found that he strongly advocates its use for ALZ.

NASDAQ2020

NASDAQ2020 49分前

HAPPY 250 !!!!!! 🇺🇸🇺🇲🇺🇸

yielddude

yielddude 52分前

CNRD fyi only, from Thursday afternoon contracts email ...

Conrad Shipyard LLC,* Morgan City, Louisiana, was awarded a $24,153,000 firm-fixed-price contract to finalize engineering, construct, test and deliver a new deck barge. The total cumulative face value of the contract is $24,45

deamonring

deamonring 52分前

Can't believe Mark Bolster stole people's money and ran to Dublin lol

MoonLake Immunotherapeut...

Rockwood Strategic

Ivanhoe Mines (QX)

Ci North American Smallm...

Volkswagen Leasing

BitNile Metaverse

B3 SA - Brasil Bolsa Bal... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。