Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 152.454 | 0.87 | 0.57 | 152.505 | 153.625 | 151.9 | 8790 |
| 1780504200 | 151.586 | -1.86 | -1.21 | 152.324 | 152.528 | 151.208 | 7416 |
| 1780417800 | 153.44999 | 0.74 | 0.49 | 154.267 | 154.499 | 152.943 | 7120 |
| 1780331400 | 152.708 | -2.69 | -1.73 | 153.16 | 153.49 | 151.8 | 11722 |
| 1780072200 | 155.397 | 3.03 | 1.99 | 153.725 | 155.9 | 153.57 | 21064 |
| 1779985800 | 152.37 | 1.15 | 0.76 | 149.705 | 152.391 | 149.317 | 18137 |
| 1779899400 | 151.216 | -2.46 | -1.60 | 152.744 | 153.089 | 149.834 | 33291 |
| 1779813000 | 153.671 | -1.9 | -1.22 | 154.399 | 154.568 | 153.37899 | 15605 |
| 1779726600 | 155.573 | 1.18 | 0.77 | 155.317 | 155.663 | 154.942 | 12782 |
| 1779467400 | 154.391 | 0.23 | 0.15 | 154.493 | 154.881 | 153.47999 | 11081 |
| 1779381000 | 154.165 | -0.5 | -0.32 | 154.178 | 154.751 | 153.6 | 14808 |
| 1779294600 | 154.667 | 0.84 | 0.55 | 152.987 | 154.94999 | 152.833 | 14458 |
| 1779208200 | 153.823 | -0.72 | -0.47 | 154.86099 | 155.269 | 152.5 | 16855 |
| 1779121800 | 154.546 | -0.38 | -0.24 | 154.80099 | 155.85499 | 154.43199 | 12170 |
| 1778862600 | 154.921 | -4.2 | -2.64 | 155.665 | 156.16 | 153.85499 | 30431 |
| 1778776200 | 159.118 | 0.27 | 0.17 | 158.959 | 159.522 | 158.292 | 17815 |
| 1778689800 | 158.846 | 1.36 | 0.86 | 158.921 | 159.364 | 158.126 | 7478 |
| 1778603400 | 157.487 | -1.71 | -1.07 | 158.30099 | 158.93 | 156.814 | 30483 |
| 1778517000 | 159.192 | 0.58 | 0.36 | 157.606 | 159.52099 | 156.6 | 24465 |
| 1778257800 | 158.616 | -1.15 | -0.72 | 159.38399 | 159.75 | 158.4 | 11586 |
| 1778171400 | 159.763 | 1.49 | 0.94 | 159.571 | 160.315 | 159.109 | 47261 |
| 1778085000 | 158.275 | 3.25 | 2.09 | 157.609 | 159.116 | 157.221 | 13790 |
| 1777998600 | 155.028 | 1.41 | 0.92 | 154.323 | 155.23599 | 153.994 | 12147 |
| 1777912200 | 153.62 | -2.66 | -1.70 | 155.098 | 155.23599 | 152.94 | 23627 |
| 1777566600 | 156.281 | 2.32 | 1.51 | 155.774 | 157.47999 | 155.63 | 18612 |
| 1777480200 | 153.959 | -4.11 | -2.60 | 155.388 | 155.433 | 152.945 | 20840 |
| 1777393800 | 158.068 | 0 | 0.00 | 158.068 | 158.068 | 158.068 | 0 |
| 1777307400 | 158.068 | -1.75 | -1.09 | 159.317 | 159.375 | 157.639 | 13037 |
| 1777048200 | 159.814 | -0.38 | -0.24 | 158.642 | 160.09299 | 158.37899 | 6499 |
| 1776961800 | 160.193 | 0.19 | 0.12 | 159.536 | 160.69999 | 158.859 | 8714 |
| 1776875400 | 159.999 | -0.04 | -0.02 | 160.8 | 160.943 | 159.8 | 14058 |
| 1776789000 | 160.03899 | -1.55 | -0.96 | 160.737 | 161.601 | 159.185 | 13511 |
| 1776702600 | 161.592 | -1.96 | -1.20 | 161.669 | 162.395 | 161.165 | 13055 |
| 1776443400 | 163.55099 | 1.96 | 1.21 | 161.103 | 163.69999 | 160.69999 | 21686 |
| 1776357000 | 161.594 | 0.46 | 0.28 | 162.09899 | 162.3 | 160.51 | 14485 |
| 1776270600 | 161.138 | -0.49 | -0.30 | 161.751 | 162.35 | 161.02099 | 16262 |
| 1776184200 | 161.624 | 2.14 | 1.34 | 160.918 | 161.707 | 159.69999 | 74374 |
| 1776097800 | 159.485 | -2.87 | -1.77 | 160.57499 | 160.63999 | 159.19999 | 12060 |
| 1775838600 | 162.357 | 0 | 0.00 | 162.357 | 162.357 | 162.357 | 0 |
| 1775752200 | 162.357 | 1.09 | 0.68 | 160.159 | 162.357 | 160 | 10089 |
| 1775665800 | 161.26499 | 2.13 | 1.34 | 163.27699 | 163.39599 | 160.464 | 44040 |
| 1775579400 | 159.132 | -1.14 | -0.71 | 159.804 | 160.822 | 158 | 27829 |
| 1775147400 | 160.27099 | -2.96 | -1.81 | 158.229 | 161.1 | 157.55 | 48101 |
| 1775061000 | 163.229 | 4.35 | 2.74 | 161.642 | 163.229 | 161.151 | 61070 |
| 1774974600 | 158.883 | 1.71 | 1.09 | 157.613 | 159 | 156.684 | 28088 |
| 1774888200 | 157.173 | 1.68 | 1.08 | 155.99199 | 158 | 155.75 | 43931 |
| 1774632600 | 155.495 | 4.54 | 3.00 | 152.91999 | 156.389 | 151.69999 | 37910 |
| 1774546200 | 150.959 | -4.93 | -3.16 | 152.925 | 153.631 | 150.768 | 62195 |
| 1774459800 | 155.885 | 4.71 | 3.12 | 155.415 | 156.632 | 154.757 | 59518 |
| 1774373400 | 151.174 | 1.32 | 0.88 | 150.554 | 151.798 | 149.09 | 48568 |
| 1774287000 | 149.85499 | -7.44 | -4.73 | 145.46199 | 153.744 | 144.672 | 166433 |
| 1774027800 | 157.29 | -0.48 | -0.31 | 161.149 | 162.06299 | 155.99199 | 43565 |
| 1773941400 | 157.773 | -10.12 | -6.03 | 164.002 | 164.037 | 155.4 | 118803 |
| 1773855000 | 167.891 | -4.12 | -2.40 | 171.698 | 171.742 | 166.66 | 71930 |
| 1773768600 | 172.011 | 0.27 | 0.16 | 173.229 | 173.435 | 171.065 | 14975 |
| 1773682200 | 171.743 | -3.14 | -1.79 | 173.33 | 173.74 | 171.743 | 74812 |
| 1773423000 | 174.882 | -1.61 | -0.91 | 175.559 | 176.848 | 173.8 | 23233 |
| 1773336600 | 176.489 | -0.53 | -0.30 | 177.754 | 178.088 | 175.91 | 13018 |
| 1773250200 | 177.02 | -1.05 | -0.59 | 177.205 | 177.575 | 176.323 | 16575 |
| 1773163800 | 178.074 | 3.56 | 2.04 | 176.091 | 178.141 | 175.933 | 48366 |
| 1773077400 | 174.517 | -1.27 | -0.72 | 175.214 | 176 | 173.574 | 32063 |
| 1772818200 | 175.783 | 2.34 | 1.35 | 174.681 | 176.93 | 173.54 | 23829 |
| 1772731800 | 173.443 | -2.03 | -1.16 | 176.348 | 176.664 | 173 | 42670 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
