CAC Utilities【FRUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.27	0.858198246572	1080.17	1096.58	1075.44	IX
4	-2.68	-0.245394279017	1092.12	1113.95	1061.88	IX
12	19.96	1.86632756106	1069.48	1142.16	1005.86	IX
26	211.29	24.0608096567	878.15	1161.12	863.21	IX
52	276.16	33.9563250049	813.28	1161.12	757.31	IX
156	420.96	62.9727142173	668.48	1161.12	629.33	IX
260	490.36	81.8521733324	599.08	1161.12	456.32	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1089.44	9.5	0.88	1079.94	1095.21	1079.26
1780590600	1079.94	-11.8	-1.08	1091.3699	1091.67	1077.32
1780504200	1091.74	10.04	0.93	1081.7	1096.58	1081.7
1780417800	1081.7	1.79	0.17	1080.18	1087.71	1077.66
1780331400	1079.91	1.72	0.16	1078.2	1087.67	1075.44
1780072200	1078.19	-1.96	-0.18	1080.17	1085.69	1076.1199
1779985800	1080.15	-11.07	-1.01	1091.2	1094.2	1076.31
1779899400	1091.22	-17.58	-1.59	1106.27	1106.27	1085.41
1779813000	1108.8	3.82	0.35	1104.98	1113.95	1104.49
1779726600	1104.98	9.25	0.84	1095.83	1108.33	1095.83
1779467400	1095.73	2.48	0.23	1093.33	1097.9	1086.78
1779381000	1093.25	-3.38	-0.31	1096.65	1097.48	1086.8699
1779294600	1096.63	8.91	0.82	1087.72	1099.01	1087.72
1779208200	1087.72	2.67	0.25	1085.05	1097.08	1084.33
1779121800	1085.05	15.02	1.40	1069.99	1085.05	1061.88
1778862600	1070.03	-26.58	-2.42	1095.1	1095.1	1070.03
1778776200	1096.6099	2.22	0.20	1094.53	1105.21	1094.53
1778689800	1094.39	7.9	0.73	1086.53	1098.41	1085.68
1778603400	1086.49	-11.28	-1.03	1096.81	1096.81	1082.07
1778517000	1097.77	4.32	0.40	1093.45	1099.51	1079.05
1778257800	1093.45	1.35	0.12	1092.1199	1095.8599	1084.09
1778171400	1092.1	-20.64	-1.85	1112.76	1113.57	1092.1
1778085000	1112.74	0.92	0.08	1111.82	1123.67	1102.35
1777998600	1111.82	2.21	0.20	1109.6099	1119.17	1106.52
1777912200	1109.6099	-4.44	-0.40	1121.35	1121.35	1100.02
1777566600	1114.05	-0.66	-0.06	1114.05	1124.1099	1087.53
1777480200	1114.71	-10	-0.89	1132.32	1132.63	1109.95
1777393800	1124.71	0	0.00	1124.71	1124.71	1124.71
1777307400	1124.71	-0.04	-0.00	1124.76	1133.3	1117.97
1777048200	1124.75	-8.81	-0.78	1133.56	1137.64	1124.32
1776961800	1133.56	7.41	0.66	1126.1199	1133.56	1118.3699
1776875400	1126.15	13.38	1.20	1112.76	1131.83	1112.47
1776789000	1112.77	-6.26	-0.56	1119.07	1127.84	1112.46
1776702600	1119.03	3.28	0.29	1115.45	1122.1199	1115.45
1776443400	1115.75	-4.78	-0.43	1120.53	1120.53	1105.91
1776357000	1120.53	-11	-0.97	1131.53	1135.58	1119.06
1776270600	1131.53	-0.88	-0.08	1132.39	1139.4	1128.3699
1776184200	1132.41	3.49	0.31	1129.06	1136.74	1124.27
1776097800	1128.92	-7.32	-0.64	1135.32	1140.15	1127.1099
1775838600	1136.24	0	0.00	1136.24	1136.24	1136.24
1775752200	1136.24	7.53	0.67	1128.75	1142.16	1128.53
1775665800	1128.71	7.47	0.67	1121.24	1140.57	1121.09
1775579400	1121.24	7.23	0.65	1113.98	1129.46	1112.56
1775147400	1114.01	16.29	1.48	1095.66	1114.01	1088.89
1775061000	1097.72	21.29	1.98	1076.84	1101.78	1076.84
1774974600	1076.43	-2.16	-0.20	1076.82	1086.76	1076.32
1774888200	1078.59	31.7	3.03	1046.83	1078.59	1046.48
1774632600	1046.89	-4.98	-0.47	1054.65	1058.94	1031.81
1774546200	1051.8699	-5.4	-0.51	1057.27	1057.27	1041.04
1774459800	1057.27	16.56	1.59	1040.88	1059.45	1040.88
1774373400	1040.71	11.08	1.08	1029.65	1044.31	1026.31
1774287000	1029.63	0.57	0.06	1028.54	1048.2	1005.86
1774027800	1029.06	-26	-2.46	1055.05	1067.88	1029.06
1773941400	1055.06	-17.87	-1.67	1072.93	1072.93	1051.05
1773855000	1072.93	-19.66	-1.80	1092.58	1093.49	1070.33
1773768600	1092.59	17.07	1.59	1075.58	1098.42	1075.58
1773682200	1075.52	0.92	0.09	1074.53	1084.23	1067.05
1773423000	1074.6	5.12	0.48	1069.48	1088.4	1057.17
1773336600	1069.48	12.86	1.22	1057.99	1071.09	1055.28
1773250200	1056.6199	-4.43	-0.42	1061.05	1063.5	1048
1773163800	1061.05	27.83	2.69	1033.39	1070.96	1033.39
1773077400	1033.22	-4.89	-0.47	1038.1199	1038.1199	1002.41