CAC Utilities【FRUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	16.33	1.49677821468	1091.01	1110.06	1079.27	IX
4	27.17	2.51534480684	1080.17	1110.92	1075.44	IX
12	-6.64	-0.596060970574	1113.98	1142.81	1061.88	IX
26	216.05	24.2401463048	891.29	1161.12	890.88	IX
52	298.49	36.9030104469	808.85	1161.12	737.55	IX
156	439.25	65.7471298777	668.09	1161.12	629.33	IX
260	509.67	85.2761557381	597.67	1161.12	456.32	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	1107.34	5.48	0.50	1101.82	1110.06	1101.33
1782405000	1101.8599	18.78	1.73	1083.08	1107.49	1079.27
1782318600	1083.08	-15.62	-1.42	1098.7	1098.7	1081.7
1782232200	1098.7	-5.32	-0.48	1104.02	1104.02	1088
1782145800	1104.02	7.3	0.67	1096.72	1104.09	1093.8699
1781886600	1096.72	5.72	0.52	1091.01	1098.55	1083.04
1781800200	1091	-4.87	-0.44	1095.81	1101.08	1086.09
1781713800	1095.8699	2.78	0.25	1093.21	1095.8699	1082.64
1781627400	1093.09	-9.64	-0.87	1102.73	1110.92	1086.8599
1781541000	1102.73	-4.73	-0.43	1107.56	1109.56	1096.95
1781281800	1107.46	5.28	0.48	1105.13	1109.32	1098.1099
1781195400	1102.18	14.23	1.31	1089.97	1109.6199	1087.84
1781109000	1087.95	9.57	0.89	1078.38	1094.52	1077
1781022600	1078.38	-3.74	-0.35	1082.08	1087.8699	1077.06
1780936200	1082.1199	-7.32	-0.67	1089.44	1094.94	1080.85
1780677000	1089.44	9.5	0.88	1079.94	1095.21	1079.26
1780590600	1079.94	-11.8	-1.08	1091.3699	1091.67	1077.32
1780504200	1091.74	10.04	0.93	1081.7	1096.58	1081.7
1780417800	1081.7	1.79	0.17	1080.18	1087.71	1077.66
1780331400	1079.91	1.72	0.16	1078.2	1087.67	1075.44
1780072200	1078.19	-1.96	-0.18	1080.17	1085.69	1076.1199
1779985800	1080.15	-11.07	-1.01	1091.2	1094.2	1076.31
1779899400	1091.22	-17.58	-1.59	1106.27	1106.27	1085.41
1779813000	1108.8	3.82	0.35	1104.98	1113.95	1104.49
1779726600	1104.98	9.25	0.84	1095.83	1108.33	1095.83
1779467400	1095.73	2.48	0.23	1093.33	1097.9	1086.78
1779381000	1093.25	-3.38	-0.31	1096.65	1097.48	1086.8699
1779294600	1096.63	8.91	0.82	1087.72	1099.01	1087.72
1779208200	1087.72	2.67	0.25	1085.05	1097.08	1084.33
1779121800	1085.05	15.02	1.40	1069.99	1085.05	1061.88
1778862600	1070.03	-27.74	-2.53	1095.1	1095.1	1070.03
1778776200	1097.77	0	0.00	1097.77	1097.77	1097.77
1778689800	1097.77	0	0.00	1097.77	1097.77	1097.77
1778603400	1097.77	0	0.00	1097.77	1097.77	1097.77
1778517000	1097.77	4.32	0.40	1093.45	1099.51	1079.05
1778257800	1093.45	1.35	0.12	1092.1199	1095.8599	1084.09
1778171400	1092.1	-20.64	-1.85	1112.76	1113.57	1092.1
1778085000	1112.74	0.92	0.08	1111.82	1123.67	1102.35
1777998600	1111.82	2.21	0.20	1109.6099	1119.17	1106.52
1777912200	1109.6099	-4.44	-0.40	1121.35	1121.35	1100.02
1777566600	1114.05	-0.66	-0.06	1114.05	1124.1099	1087.53
1777480200	1114.71	-17.61	-1.56	1132.32	1132.63	1109.95
1777393800	1132.32	7.61	0.68	1124.7	1140.08	1124.7
1777307400	1124.71	-0.04	-0.00	1124.76	1133.3	1117.97
1777048200	1124.75	-1.4	-0.12	1133.56	1137.64	1124.32
1776961800	1126.15	0	0.00	1126.15	1126.15	1126.15
1776875400	1126.15	13.38	1.20	1112.76	1131.83	1112.47
1776789000	1112.77	-6.26	-0.56	1119.07	1127.84	1112.46
1776702600	1119.03	3.28	0.29	1115.45	1122.1199	1115.45
1776443400	1115.75	-4.78	-0.43	1120.53	1120.53	1105.91
1776357000	1120.53	-11	-0.97	1131.53	1135.58	1119.06
1776270600	1131.53	-0.88	-0.08	1132.39	1139.4	1128.3699
1776184200	1132.41	3.49	0.31	1129.06	1136.74	1124.27
1776097800	1128.92	-9.06	-0.80	1135.32	1140.15	1127.1099
1775838600	1137.98	1.74	0.15	1136.22	1142.81	1129.94
1775752200	1136.24	7.53	0.67	1128.75	1142.16	1128.53
1775665800	1128.71	7.47	0.67	1121.24	1140.57	1121.09
1775579400	1121.24	23.52	2.14	1113.98	1129.46	1112.56
1775147400	1097.72	0	0.00	1097.72	1097.72	1097.72
1775061000	1097.72	19.13	1.77	1076.84	1101.78	1076.84
1774974600	1078.59	0	0.00	1078.59	1078.59	1078.59
1774888200	1078.59	31.7	3.03	1046.83	1078.59	1046.48
1774632600	1046.89	-4.98	-0.47	1054.65	1058.94	1031.81