Frey【FREY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	4	35	36.4	35	439	36.35131129	DE
4	1.8	5.20231213873	34.6	36.4	34.6	599	35.03295564	DE
12	3.8	11.6564417178	32.6	36.4	32.6	528	34.08789952	DE
26	7.2	24.6575342466	29.2	36.4	28.6	2959	30.2740826	DE
52	7.4	25.5172413793	29	36.4	27.2	1667	30.13322353	DE
156	3.4	10.303030303	33	36.4	23.2	1137	28.67091589	DE
260	4.8	15.1898734177	31.6	36.4	23.2	992	30.05657776	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	36.4	0	0.00	36.4	36.4	36.4	172
1782145800	36.4	0	0.00	36.4	36.4	36.4	159
1781886600	36.4	0	0.00	36.4	36.4	36.4	0
1781800200	36.4	1.4	4.00	36.4	36.4	36.4	1362
1781713800	35	0	0.00	35	35	35	61
1781627400	35	0	0.00	35	35	35	124
1781541000	35	0	0.00	35	35	35	142
1781281800	35	0.2	0.57	35	35	35	132
1781195400	34.8	0	0.00	34.8	34.8	34.8	370
1781109000	34.8	0	0.00	34.8	34.8	34.8	4448
1781022600	34.8	0	0.00	35	35	34.8	324
1780936200	34.8	-0.2	-0.57	35	35	34.8	119
1780677000	35	0	0.00	35	35	35	301
1780590600	35	0	0.00	35	35	35	137
1780504200	35	0.2	0.57	35	35	35	97
1780417800	34.8	0	0.00	34.8	34.8	34.8	6
1780331400	34.8	0	0.00	34.8	34.8	34.8	53
1780072200	34.8	0	0.00	34.8	34.8	34.8	2019
1779985800	34.8	0.2	0.58	34.8	34.8	34.8	82
1779899400	34.6	0	0.00	34.6	34.6	34.6	1277
1779813000	34.6	0.2	0.58	34.6	34.6	34.6	126
1779726600	34.4	0	0.00	34.4	34.4	34.4	92
1779467400	34.4	0.2	0.58	34.4	34.4	34.4	110
1779381000	34.2	0	0.00	34.2	34.2	34.2	11
1779294600	34.2	0	0.00	34.2	34.2	34.2	11
1779208200	34.2	0	0.00	34.2	34.2	34.2	43
1779121800	34.2	-0.4	-1.16	34.6	34.6	34.2	458
1778862600	34.6	0.2	0.58	34.6	34.6	34.6	256
1778776200	34.4	0	0.00	34.4	34.4	34.4	1
1778689800	34.4	0	0.00	34.4	34.4	34.4	50
1778603400	34.4	0.2	0.58	34.4	34.4	34.4	201
1778517000	34.2	0	0.00	34.2	34.2	34.2	1558
1778257800	34.2	0	0.00	34.2	34.2	34.2	252
1778171400	34.2	0.2	0.59	34.2	34.2	34.2	222
1778085000	34	0	0.00	34	34	34	62
1777998600	34	0	0.00	34	34	34	105
1777912200	34	0.2	0.59	34	34	34	201
1777566600	33.8	0	0.00	33.8	33.8	33.8	574
1777480200	33.8	0.2	0.60	33.8	33.8	33.8	219
1777393800	33.6	0	0.00	33.6	33.6	33.6	0
1777307400	33.6	0	0.00	33.6	33.6	33.6	250
1777048200	33.6	0	0.00	33.6	33.6	33.6	326
1776961800	33.6	0.2	0.60	33.6	33.6	33.6	344
1776875400	33.4	0	0.00	33.4	33.4	33.4	3780
1776789000	33.4	0	0.00	33.2	33.4	33.2	417
1776702600	33.4	0.2	0.60	33.2	33.4	33.2	2781
1776443400	33.2	0.2	0.61	33.2	33.2	33.2	125
1776357000	33	0	0.00	33.2	33.2	33	1401
1776270600	33	0	0.00	33	33	33	221
1776184200	33	0.2	0.61	32.799999	33	32.799999	428
1776097800	32.799999	0	0.00	32.799999	32.799999	32.799999	216
1775838600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775752200	32.799999	0.2	0.61	32.799999	32.799999	32.799999	669
1775665800	32.6	0	0.00	32.6	32.6	32.6	980
1775579400	32.6	0	0.00	32.6	32.6	32.6	190
1775147400	32.6	0	0.00	32.6	32.6	32.6	249
1775061000	32.6	0.2	0.62	32.6	32.6	32.6	189
1774974600	32.4	0	0.00	32.6	32.6	32.4	603
1774888200	32.4	0	0.00	32.4	32.4	32.4	189
1774632600	32.4	0.2	0.62	32.2	32.4	32.2	2198
1774546200	32.2	0.2	0.63	32.2	32.2	32.2	164
1774459800	32	0	0.00	32	32	32	643
1774373400	32	0	0.00	32	32	32	301