Sg Issuer Mc May36 Eur Sg Issuer Mc May36 Eur【FR001400P645】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	89.31	-1.6	-1.76	89.31	89.31	89.31
1781627400	90.91	0	0.00	90.91	90.91	90.91
1781541000	90.91	0	0.00	90.91	90.91	90.91
1781281800	90.91	0	0.00	90.91	90.91	90.91
1781195400	90.91	0	0.00	90.91	90.91	90.91
1781109000	90.91	0	0.00	90.91	90.91	90.91
1781022600	90.91	0	0.00	90.91	90.91	90.91
1780936200	90.91	0	0.00	90.91	90.91	90.91
1780677000	90.91	0	0.00	90.91	90.91	90.91
1780590600	90.91	0	0.00	90.91	90.91	90.91
1780504200	90.91	0	0.00	90.91	90.91	90.91
1780417800	90.91	0	0.00	90.91	90.91	90.91
1780331400	90.91	0	0.00	90.91	90.91	90.91
1780072200	90.91	0	0.00	90.91	90.91	90.91
1779985800	90.91	0	0.00	90.91	90.91	90.91
1779899400	90.91	0	0.00	90.91	90.91	90.91
1779813000	90.91	0	0.00	90.91	90.91	90.91
1779726600	90.91	0	0.00	90.91	90.91	90.91
1779467400	90.91	0	0.00	90.91	90.91	90.91
1779381000	90.91	0	0.00	90.91	90.91	90.91
1779294600	90.91	0	0.00	90.91	90.91	90.91
1779208200	90.91	0	0.00	90.91	90.91	90.91
1779121800	90.91	0	0.00	90.91	90.91	90.91
1778862600	90.91	0	0.00	90.91	90.91	90.91
1778776200	90.91	0	0.00	90.91	90.91	90.91
1778689800	90.91	2.54	2.87	90.91	90.91	90.91
1778603400	88.37	0	0.00	88.37	88.37	88.37
1778517000	88.37	0	0.00	88.37	88.37	88.37
1778257800	88.37	0	0.00	88.37	88.37	88.37
1778171400	88.37	0	0.00	88.37	88.37	88.37
1778085000	88.37	0	0.00	88.37	88.37	88.37
1777998600	88.37	0	0.00	88.37	88.37	88.37
1777912200	88.37	0	0.00	88.37	88.37	88.37
1777566600	88.37	0	0.00	88.37	88.37	88.37
1777480200	88.37	0	0.00	88.37	88.37	88.37
1777393800	88.37	0	0.00	88.37	88.37	88.37
1777307400	88.37	0	0.00	88.37	88.37	88.37
1777048200	88.37	0	0.00	88.37	88.37	88.37
1776961800	88.37	0	0.00	88.37	88.37	88.37
1776875400	88.37	0	0.00	88.37	88.37	88.37
1776789000	88.37	0	0.00	88.37	88.37	88.37
1776702600	88.37	0	0.00	88.37	88.37	88.37
1776443400	88.37	0	0.00	88.37	88.37	88.37
1776357000	88.37	0	0.00	88.37	88.37	88.37
1776270600	88.37	0	0.00	88.37	88.37	88.37
1776184200	88.37	0	0.00	88.37	88.37	88.37
1776097800	88.37	0	0.00	88.37	88.37	88.37
1775838600	88.37	0	0.00	88.37	88.37	88.37
1775752200	88.37	0	0.00	88.37	88.37	88.37
1775665800	88.37	0	0.00	88.37	88.37	88.37
1775579400	88.37	-4.84	-5.19	88.37	88.37	88.37
1775147400	93.21	0	0.00	93.21	93.21	93.21
1775061000	93.21	0	0.00	93.21	93.21	93.21
1774974600	93.21	0	0.00	93.21	93.21	93.21
1774888200	93.21	0	0.00	93.21	93.21	93.21
1774632600	93.21	0	0.00	93.21	93.21	93.21
1774546200	93.21	0	0.00	93.21	93.21	93.21
1774459800	93.21	0	0.00	93.21	93.21	93.21
1774373400	93.21	0	0.00	93.21	93.21	93.21
1774287000	93.21	0	0.00	93.21	93.21	93.21
1774027800	93.21	0	0.00	93.21	93.21	93.21
1773941400	93.21	0	0.00	93.21	93.21	93.21
1773855000	93.21	0	0.00	93.21	93.21	93.21