US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Sword Group (9RS) 銘柄情報

Sword Group (9RS)

30.10

0.00

( 0.00% )

更新日時： 18:06:27

Sword Group (9RS) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

30.10

( - )

買値

29.60

売値

29.90

出来高

0.00

0.00 日の範囲 0.00

29.05 52 週間の範囲 39.30

前日終値

30.10

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

238

財務取引量

-

VWAP

-

Sword Group: Strategic contract with eu-LISA

Sword Group: Strategic contract with eu-LISA Sword Group | eu-LISA framework contract awarded to leading consortium Sword ranked first in a €93...

Sword Group : Contrat stratégique avec eu-LISA

Sword Group : Contrat stratégique avec eu-LISA Sword Group | Un consortium dirigé par le Groupe sélectionné par eu-LISASword, leader sur un...

Sword Group: Acquisition in the UK - New Strategic Acquisition in Scotland Complementary « multi-hybrid cloud computing » skills

Sword Group: Acquisition in the UK - New Strategic Acquisition in Scotland Complementary « multi-hybrid cloud computing » skills Sword Group...

Sword Group : Acquisition au Royaume-Uni - Nouvelle acquisition stratégique en Écosse Des compétences complémentaires en « Solutions muti-cloud hybrides »

Sword Group : Acquisition au Royaume-Uni - Nouvelle acquisition stratégique en Écosse Des compétences complémentaires en « Solutions muti-cloud...

Sword Group | Résultats du 1er trimestre 2026

Sword Group | Résultats du 1er trimestre 2026 Sword Group | Résultats du 1er trimestre 2026 Chiffre d’Affaires Consolidé : 90,7 M€ Croissance...

Sword Group | Q1 2026 Results

Sword Group | Q1 2026 Results Sword Group | Q1 2026 Results Consolidated Revenue: €90.7m Organic Growth (i): +11.7% Profitability (EBITDA...

Sword Group | Invitation Actionnaires et Investisseurs Particuliers

Sword Group | Invitation Actionnaires et Investisseurs Particuliers Sword Group | Webinaire destiné aux actionnaires et investisseurs particuliers...

Sword Group : Notice of Convocation to the Shareholders for the Ordinary General Meeting of the Company on April 28 2026

Sword Group : Notice of Convocation to the Shareholders for the Ordinary General Meeting of the Company on April 28 2026 SWORD GROUP SE Société...

Sword Group : Avis de Convocation des Actionnaires à l’Assemblée Générale Ordinaire de la Société du 28 avril 2026

Sword Group : Avis de Convocation des Actionnaires à l’Assemblée Générale Ordinaire de la Société du 28 avril 2026 SWORD GROUP SE Société...

Sword Group : Information sur le nombre d'actions et le nombre de droits de vote au 28/02/2026

Sword Group : Information sur le nombre d'actions et le nombre de droits de vote au 28/02/2026 SWORD GROUP SESociété Européenne au capital...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.331125827815	30.2	30.2	30.2	770	30.2	DE
4	-0.9	-2.90322580645	31	31.4	29.05	345	30.40753623	DE
12	-3.65	-10.8148148148	33.75	34.549999	29.05	238	31.54065659	DE
26	-6.65	-18.0952380952	36.75	39.299999	29.05	262	31.89612842	DE
52	-7.8	-20.580474934	37.9	39.299999	29.05	201	33.09230261	DE
156	-11.3	-27.2946859903	41.4	41.4	29.05	147	33.469275	DE
260	-11.3	-27.2946859903	41.4	41.4	29.05	147	33.469275	DE

9RS - Frequently Asked Questions (FAQ)

What is the current Sword Group share price?

The current share price of Sword Group is 30.10 €

What is the 1 year trading range for Sword Group share price?

Sword Group has traded in the range of 29.05 € to 39.30 € during the past year

gregcod

gregcod 2分前

Im expecting that IBATs pps will be .20 to .3 in the month of August..Just an opinon..so much horizontal chart movements..We have a bottom here..

US Market News

US Market News 3分前

Sky Quarry Appoints Refining Industry Veteran Ray Hansen as President of Foreland Refining CorporationJuly 9, 2026 5:00 AM
ACCESS NewswireFormer HF Sinclair executive brings more than 35 years of refinery operations, engineering, and leadership experience to support the

new-stocks

new-stocks 4分前

https://getmysocial.com/tina9

new-stocks

new-stocks 5分前

https://getmysocial.com/tina9

new-stocks

new-stocks 5分前

https://getmysocial.com/tina9

new-stocks

new-stocks 5分前

https://getmysocial.com/tina9

new-stocks

new-stocks 6分前

https://getmysocial.com/tina9

new-stocks

new-stocks 8分前

https://getmysocial.com/tina9

Sideem

Sideem 11分前

I asked ChatGPT the following:

"Why is BBUL shares selling for almost twice the price of regular BB shares?"

This catches a lot of people by surprise, but the price of BBUL is not supposed to equal—or even be close to—the price of BB stock.

The ETF sponso

new-stocks

new-stocks 17分前

https://linktw.in/UQjike

new-stocks

new-stocks 17分前

https://linktw.in/UQjike

new-stocks

new-stocks 17分前

https://linktw.in/UQjike

JRyan

Is ZNOG A Good Investment? An Honest Assessment

https://i.postimg.cc/dV8XpJmX/New-To-ZNOG-Fig1-License-Map.jpg
(Figure 1. The Megiddo-Jezreel License — the single asset on which this entire company depends. ~75,000 acres. License 434 base term expires September 13, 2026.)

north40000

north40000 24分前

Substitute 9% for $19 Billion. ATTR-CM is the heart condition treated with other stabilizers that failed in Phase 3 trial. Has Vascepa been in clinical trials for that condition?

tkg

A good 2:13m video in link...

https://x.com/SanCompounding/status/2074871489476878370

new-stocks

new-stocks 36分前

https://linktw.in/UQjike

new-stocks

new-stocks 36分前

https://linktw.in/UQjike

new-stocks

new-stocks 37分前

https://linktw.in/UQjike

new-stocks

new-stocks 37分前

https://linktw.in/UQjike

new-stocks

new-stocks 37分前

https://linktw.in/UQjike

new-stocks

new-stocks 37分前

https://linktw.in/UQjike

new-stocks

new-stocks 38分前

https://linktw.in/UQjike

new-stocks

new-stocks 38分前

https://linktw.in/UQjike

new-stocks

new-stocks 39分前

https://linktw.in/UQjike

new-stocks

new-stocks 40分前

https://linktw.in/UQjike

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。