Franklin Templeton ICAV - Franklin FTSE India UCITS ETF【FLXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	34.29	-0.41	-1.18	34.36	34.56	34.28	16264
1780417800	34.7	0.16	0.46	34.52	34.76	34.52	22786
1780331400	34.54	-0.4	-1.14	34.88	34.96	34.45	2914
1780072200	34.94	0.27	0.78	34.96	35.12	34.84	56846
1779985800	34.67	-0.33	-0.94	34.78	34.78	34.55	3228
1779899400	35	-0.05	-0.14	34.93	35.07	34.93	6386
1779813000	35.05	-0.11	-0.31	35.29	35.29	34.89	11354
1779726600	35.16	0.32	0.92	35.19	35.25	35.1	10626
1779467400	34.84	0.51	1.49	35.11	35.11	34.76	1501
1779381000	34.33	-0.27	-0.78	34.51	34.51	34.2	1327
1779294600	34.6	0.4	1.17	34.31	34.6	34.24	7514
1779208200	34.2	-0.2	-0.58	34.56	34.56	34.1	16114
1779121800	34.4	-0.29	-0.84	34.3	34.52	34.26	33443
1778862600	34.69	0.13	0.38	34.61	34.74	34.5	11387
1778776200	34.56	0	0.00	34.56	34.56	34.56	0
1778689800	34.56	0	0.00	34.56	34.56	34.56	0
1778603400	34.56	0	0.00	34.56	34.56	34.56	0
1778517000	34.56	-0.84	-2.37	34.86	34.86	34.52	19416
1778257800	35.4	-0.13	-0.37	35.38	35.43	35.37	537
1778171400	35.53	-0.09	-0.25	35.48	35.76	35.48	726
1778085000	35.62	0.53	1.51	35.02	35.76	35	4388
1777998600	35.09	0.24	0.69	34.86	35.09	34.86	799
1777912200	34.85	-0.16	-0.46	35	35.01	34.79	10097
1777566600	35.01	-0.17	-0.48	34.59	35.04	34.59	1684
1777480200	35.18	0.21	0.60	35.45	35.45	35.07	763
1777393800	34.97	-0.27	-0.77	35.2	35.21	34.97	1211
1777307400	35.24	-0.07	-0.20	35.23	35.25	35.14	1267
1777048200	35.31	-0.35	-0.98	35.09	35.32	35.07	1069
1776961800	35.66	0	0.00	35.66	35.66	35.66	0
1776875400	35.66	0	0.00	35.69	35.7	35.55	6533
1776789000	35.66	-0.16	-0.45	35.84	35.87	35.66	1469
1776702600	35.82	-0.59	-1.62	35.96	35.96	35.7	1256
1776443400	36.41	0.98	2.77	35.68	36.5	35.65	6899
1776357000	35.43	0.13	0.37	35.15	35.43	35.15	1065
1776270600	35.3	0.08	0.23	35.1	35.3	35.1	1553
1776184200	35.22	0.31	0.89	34.94	35.28	34.94	497
1776097800	34.91	-0.2	-0.57	35.03	35.03	34.77	824
1775838600	35.11	0.03	0.09	35.32	35.41	35.11	5011
1775752200	35.08	-0.39	-1.10	35.2	35.2	34.98	483
1775665800	35.47	1.63	4.82	35.22	35.5	35.1	10822
1775579400	33.84	0.53	1.59	34.17	34.2	33.84	14385
1775147400	33.31	0	0.00	33.31	33.31	33.31	0
1775061000	33.31	0.41	1.25	33.66	33.66	33.28	17435
1774974600	32.9	0	0.00	32.9	32.9	32.9	0
1774888200	32.9	-0.28	-0.84	33.27	33.27	32.61	1009
1774632600	33.18	-0.82	-2.41	33.58	33.59	33.09	3599
1774546200	34	-0.18	-0.53	34.14	34.14	33.99	307
1774459800	34.18	0.82	2.46	34.3	34.31	34.01	2464
1774373400	33.36	-0.84	-2.46	33.5	33.59	33.36	3667
1774287000	34.2	0.44	1.30	33.409999	34.48	33.15	5545
1774027800	33.76	-0.45	-1.32	34.33	34.33	33.76	9573
1773941400	34.21	-0.67	-1.92	34.55	34.55	34.21	12996
1773855000	34.88	-0.22	-0.63	35.4	35.55	34.85	3939
1773768600	35.1	-0.16	-0.45	35.12	35.19	35.1	7193
1773682200	35.26	0.11	0.31	35.11	35.27	34.81	3503
1773423000	35.15	0	0.00	35.15	35.15	35.15	0
1773336600	35.15	-1.69	-4.59	35.61	35.61	35.1	5521
1773212400	36.84	0	0.00	36.84	36.84	36.84	0
1773126000	36.84	0	0.00	36.84	36.84	36.84	0
1773039600	36.84	0	0.00	36.84	36.84	36.84	0
1772780400	36.84	0	0.00	36.84	36.84	36.84	0
1772694000	36.84	0	0.00	36.84	36.84	36.84	0
1772607600	36.84	0	0.00	36.84	36.84	36.84	0