MSCI World Catholic Principles UCITS ETF【FAITH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.122	-0.18	-0.54	33.122	33.122	33.122	0
1780590600	33.301	-0.65	-1.91	33.301	33.301	33.301	0
1780504200	33.95	0.15	0.44	33.95	33.95	33.95	0
1780417800	33.8	0.65	1.97	33.739	33.853	33.739	146
1780331400	33.148	0.21	0.64	33.168	33.168	33.148	36
1780072200	32.938	0.17	0.52	32.938	32.938	32.938	0
1779985800	32.766	-0.22	-0.67	32.766	32.766	32.766	0
1779899400	32.988	-0.11	-0.34	32.988	32.988	32.988	0
1779813000	33.1	-0.24	-0.73	33.1	33.1	33.1	0
1779726600	33.343	0.44	1.33	33.343	33.343	33.343	1
1779467400	32.906	0.18	0.54	32.906	32.906	32.906	0
1779381000	32.728	0.38	1.18	32.728	32.728	32.728	0
1779294600	32.347	-0.03	-0.09	32.347	32.347	32.347	0
1779208200	32.375999	0.13	0.40	32.375999	32.375999	32.375999	0
1779121800	32.247	-0.52	-1.59	32.247	32.247	32.247	0
1778862600	32.769	0.21	0.63	32.769	32.769	32.769	0
1778776200	32.563	0.22	0.69	32.563	32.563	32.563	0
1778689800	32.34	0.07	0.20	32.34	32.34	32.34	0
1778603400	32.274	-0.03	-0.10	32.274	32.274	32.274	0
1778517000	32.305999	0.12	0.37	32.305999	32.305999	32.305999	0
1778257800	32.188	-0.07	-0.23	32.188	32.188	32.188	0
1778171400	32.262	0.53	1.65	32.262	32.262	32.262	0
1778085000	31.737	0.17	0.54	31.737	31.737	31.737	0
1777998600	31.567	0	0.00	31.567	31.567	31.567	0
1777912200	31.567	0.34	1.09	31.567	31.567	31.567	80
1777566600	31.228	-0.23	-0.74	31.228	31.228	31.228	0
1777480200	31.462	-0.14	-0.46	31.416	31.462	31.416	38
1777393800	31.606	0	0.00	31.606	31.606	31.606	0
1777307400	31.606	0.27	0.85	31.606	31.606	31.606	0
1777048200	31.341	0	0.01	31.341	31.341	31.341	0
1776961800	31.338	-0.02	-0.06	31.338	31.338	31.338	0
1776875400	31.358	0.05	0.17	31.358	31.358	31.358	0
1776789000	31.304	0.21	0.68	31.304	31.304	31.304	0
1776702600	31.092	0.24	0.77	31.092	31.092	31.092	0
1776443400	30.853	-0.04	-0.14	30.853	30.853	30.853	0
1776357000	30.897	0.37	1.22	30.897	30.897	30.897	0
1776270600	30.524	0.3	1.00	30.524	30.524	30.524	0
1776184200	30.221	0.48	1.60	30.221	30.221	30.221	0
1776097800	29.745	-0.02	-0.05	29.745	29.745	29.745	0
1775838600	29.761	0	0.00	29.761	29.761	29.761	0
1775752200	29.761	0.82	2.82	29.761	29.761	29.761	0
1775665800	28.945	0	0.00	28.945	28.945	28.945	0
1775579400	28.945	0.49	1.72	28.945	28.945	28.945	0
1775147400	28.456	-0.36	-1.25	28.456	28.456	28.456	0
1775061000	28.815	0.76	2.70	28.815	28.815	28.815	0
1774974600	28.057	0.09	0.32	28.057	28.057	28.057	0
1774888200	27.968	-0.53	-1.84	27.968	27.968	27.968	0
1774632600	28.493	-0.11	-0.38	28.493	28.493	28.493	0
1774546200	28.602	-0.34	-1.16	28.813	28.813	28.602	4
1774459800	28.937	0.28	0.98	28.937	28.937	28.937	0
1774373400	28.655	0.52	1.83	28.655	28.655	28.655	0
1774287000	28.139	-0.66	-2.30	28.016	28.139	28.016	6775
1774027800	28.8	-0.24	-0.84	28.8	28.8	28.8	0
1773941400	29.044	-0.3	-1.04	29.044	29.044	29.044	0
1773855000	29.348	0.07	0.23	29.579	29.579	29.348	675
1773768600	29.282	0.03	0.11	29.282	29.282	29.282	0
1773682200	29.251	0	0.00	29.251	29.251	29.251	0
1773423000	29.251	-0.29	-0.98	29.251	29.251	29.251	0
1773336600	29.541	-0.12	-0.41	29.541	29.541	29.541	0
1773250200	29.663	-0.09	-0.30	29.663	29.663	29.663	0
1773163800	29.751	0.82	2.84	29.751	29.751	29.751	0
1773077400	28.93	-0.95	-3.17	28.93	28.93	28.93	0
1772818200	29.877	-0	-0.01	29.877	29.877	29.877	0