Euronext Eurozone 100 ESG【ESG1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.55	0.0277524081521	1981.81	1990	1957.62	IX
4	42.5	2.19087975421	1939.86	2001.17	1919.11	IX
12	63.47	3.30764139685	1918.89	2001.17	1865.11	IX
26	97.82	5.19065660586	1884.54	2001.17	1755.23	IX
52	213.95	12.0984387105	1768.41	2001.17	1755.23	IX
156	545.9	38.0031466243	1436.46	2001.17	1347.44	IX
260	546.72	38.0819704104	1435.64	2001.17	1175.42	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	1982.36	11.06	0.56	1971.66	1990	1970.47
1782318600	1971.3	5.51	0.28	1965.7	1972.11	1959.09
1782232200	1965.79	-10.52	-0.53	1962.85	1974.23	1957.62
1782145800	1976.31	-9.38	-0.47	1976.33	1977.27	1961.49
1781886600	1985.69	0	0.00	1985.69	1985.69	1985.69
1781800200	1985.69	0	0.00	1985.69	1985.69	1985.69
1781713800	1985.69	4.77	0.24	1976.61	1985.69	1973.06
1781627400	1980.92	4.23	0.21	1979.76	1987.11	1975.63
1781541000	1976.69	8.95	0.45	1999.53	2001.17	1976.69
1781281800	1967.74	33.66	1.74	1959.82	1973.26	1956.5
1781195400	1934.08	-1.04	-0.05	1929.86	1948.53	1929.61
1781109000	1935.12	-5.65	-0.29	1947.63	1947.81	1919.11
1781022600	1940.77	0	0.00	1940.77	1940.77	1940.77
1780936200	1940.77	-3.55	-0.18	1924.52	1945.96	1924.5
1780677000	1944.32	-6.01	-0.31	1952.5	1964.45	1944.32
1780590600	1950.33	16.94	0.88	1934.21	1952.42	1933.94
1780504200	1933.39	-12.36	-0.64	1943.32	1945.94	1933.03
1780417800	1945.75	6.8	0.35	1948.96	1962.16	1940.94
1780331400	1938.95	-1.7	-0.09	1937.18	1953.71	1927.7
1780072200	1940.65	1.34	0.07	1946.33	1955.09	1939.91
1779985800	1939.31	-9.3	-0.48	1939.86	1946.84	1931.09
1779899400	1948.61	5.14	0.26	1949.67	1960.29	1947.55
1779813000	1943.47	-17.6	-0.90	1955.42	1957	1943.47
1779726600	1961.07	25.49	1.32	1951.63	1964.92	1948.84
1779467400	1935.58	8.97	0.47	1935.34	1943.12	1930.26
1779381000	1926.61	1.6	0.08	1925.73	1938.57	1917.47
1779294600	1925.01	21.24	1.12	1896.02	1931.62	1895.66
1779208200	1903.77	7.84	0.41	1902.02	1920.34	1901.66
1779121800	1895.93	13.01	0.69	1868.11	1901.37	1865.11
1778862600	1882.92	-26.46	-1.39	1895.84	1899.18	1879.08
1778776200	1909.38	21.01	1.11	1901.99	1910.42	1897
1778689800	1888.37	5.2	0.28	1893.79	1893.86	1880.46
1778603400	1883.17	-20.46	-1.07	1884.07	1896.56	1881.63
1778517000	1903.63	-5.19	-0.27	1904.61	1908.67	1899.21
1778257800	1908.82	-13.94	-0.72	1910.44	1917.63	1906.86
1778171400	1922.76	-14.56	-0.75	1938.55	1943.12	1922.52
1778085000	1937.32	40.36	2.13	1914.85	1949.19	1910.93
1777998600	1896.96	12.02	0.64	1883.57	1899.38	1882.55
1777912200	1884.94	-18.51	-0.97	1904.95	1908.01	1881.01
1777566600	1903.45	17.56	0.93	1873.64	1903.45	1872.54
1777480200	1885.89	-15.93	-0.84	1896.23	1896.36	1879.83
1777393800	1901.82	0	0.00	1901.82	1901.82	1901.82
1777307400	1901.82	-4.23	-0.22	1904.98	1914.76	1899.38
1777048200	1906.05	-8.97	-0.47	1910.12	1917.07	1895.71
1776961800	1915.02	-3.53	-0.18	1914.39	1919.56	1905.97
1776875400	1918.55	-18.49	-0.95	1938.18	1938.48	1916.51
1776789000	1937.04	-11	-0.56	1950.22	1959.53	1935.64
1776702600	1948.04	-17.37	-0.88	1946.41	1952.94	1941.57
1776443400	1965.41	26.52	1.37	1938.84	1968.94	1933.94
1776357000	1938.89	3.13	0.16	1938.22	1948.53	1935.07
1776270600	1935.76	-3.88	-0.20	1938.06	1939.06	1931.37
1776184200	1939.64	24.35	1.27	1924.94	1940.08	1924.94
1776097800	1915.29	3.15	0.16	1902.94	1915.29	1897.05
1775838600	1912.14	0	0.00	1912.14	1912.14	1912.14
1775752200	1912.14	59.45	3.21	1919.98	1920.61	1900.69
1775665800	1852.69	0	0.00	1852.69	1852.69	1852.69
1775579400	1852.69	-15.24	-0.82	1872.15	1891.41	1847.25
1775147400	1867.93	-0.53	-0.03	1844.31	1869.53	1836.76
1775061000	1868.46	37.41	2.04	1872.25	1874.13	1855.45
1774974600	1831.05	10.44	0.57	1824.42	1839.83	1821.06
1774888200	1820.61	21.36	1.19	1796.83	1820.61	1796.63
1774632600	1799.25	-17.96	-0.99	1818.46	1820.96	1796.52
1774546200	1817.21	-15.64	-0.85	1822.86	1831.81	1810.56