Euronext Founding Members Europe 50 EW【EFMEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	50.46	2.47864465392	2035.79	2088.49	2017.21	IX
4	89.37	4.47548175153	1996.88	2088.49	1967.84	IX
12	122.86	6.25754434931	1963.39	2088.49	1915.04	IX
26	131.61	6.7332091843	1954.64	2088.49	1800.14	IX
52	309.62	17.42737655	1776.63	2088.49	1760.76	IX
156	666.25	46.9190140845	1420	2088.49	1301.3	IX
260	784.95	60.320448782	1301.3	2088.49	1071.69	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	2086.25	45.12	2.21	2081.81	2088.4899	2072.68
1783009800	2041.13	0	0.00	2041.13	2041.13	2041.13
1782923400	2041.13	-9.29	-0.45	2049.37	2049.71	2036.02
1782837000	2050.42	21.74	1.07	2040.57	2050.42	2035.82
1782750600	2028.68	1.43	0.07	2028.97	2034.37	2023.98
1782491400	2027.25	-16.87	-0.83	2035.79	2037.33	2017.21
1782405000	2044.12	21.64	1.07	2026.75	2047.71	2025.65
1782318600	2022.48	-10.7	-0.53	2026.97	2027.76	2016.77
1782232200	2033.18	-22.89	-1.11	2031.95	2041.19	2025.5
1782145800	2056.07	6.2	0.30	2054.15	2057.75	2042.78
1781886600	2049.87	0	0.00	2049.87	2049.87	2049.87
1781800200	2049.87	0	0.00	2049.87	2049.87	2049.87
1781713800	2049.87	7.68	0.38	2040.06	2049.9899	2038.4
1781627400	2042.19	6.04	0.30	2041.06	2051.06	2037.87
1781541000	2036.15	6.76	0.33	2056.44	2057.9699	2036.15
1781281800	2029.39	35.94	1.80	2016.02	2032.85	2012.48
1781195400	1993.45	12.63	0.64	1982.84	2002.54	1982.79
1781109000	1980.82	-7.91	-0.40	1995.81	1998.95	1967.84
1781022600	1988.73	0	0.00	1988.73	1988.73	1988.73
1780936200	1988.73	-6.63	-0.33	1975.33	1995.54	1974.57
1780677000	1995.36	-6.31	-0.32	1996.88	2007.35	1994.21
1780590600	2001.67	12.35	0.62	1989.95	2001.67	1987.89
1780504200	1989.32	-14.93	-0.74	1995.45	1998.21	1988.99
1780417800	2004.25	17.34	0.87	1999.63	2009.54	1996.03
1780331400	1986.91	-9.39	-0.47	1992.9	2003.34	1978.22
1780072200	1996.3	-0.95	-0.05	2000.26	2010.24	1995.59
1779985800	1997.25	-4.12	-0.21	1993.84	2005.07	1989.6
1779899400	2001.37	2.09	0.10	2006.38	2014.04	1997.47
1779813000	1999.28	-20.21	-1.00	2014.16	2014.16	1999.28
1779726600	2019.49	31.67	1.59	2006	2023.27	2000.13
1779467400	1987.82	13.58	0.69	1984.93	1993.8	1981.3
1779381000	1974.24	-3.9	-0.20	1975.75	1988.64	1964.8
1779294600	1978.14	30.38	1.56	1942.69	1984.23	1941.64
1779208200	1947.76	2.21	0.11	1948.53	1964.1	1945.23
1779121800	1945.55	9.85	0.51	1915.6	1950.86	1915.04
1778862600	1935.7	-31.71	-1.61	1950.32	1953.57	1933.55
1778776200	1967.41	19.53	1.00	1959.41	1969.48	1955.3
1778689800	1947.88	12.61	0.65	1946.67	1947.88	1930.91
1778603400	1935.27	-25.17	-1.28	1936.91	1946.74	1934.05
1778517000	1960.44	0.82	0.04	1957.86	1961.16	1950.17
1778257800	1959.62	-17.08	-0.86	1960.38	1967.41	1955.48
1778171400	1976.7	-25.35	-1.27	2001.75	2008.18	1976.02
1778085000	2002.05	39.99	2.04	1975.2	2011.2	1975.2
1777998600	1962.06	25.2	1.30	1939.85	1962.49	1939.57
1777912200	1936.86	-33.92	-1.72	1965.04	1969.14	1934.13
1777566600	1970.78	24.58	1.26	1926.52	1970.78	1926.15
1777480200	1946.2	-18.75	-0.95	1957.55	1958.89	1941.1
1777393800	1964.95	0	0.00	1964.95	1964.95	1964.95
1777307400	1964.95	-7.21	-0.37	1972.18	1984.25	1961.96
1777048200	1972.16	-11.07	-0.56	1975.95	1984.87	1962.75
1776961800	1983.23	6.34	0.32	1973.52	1985.9	1965.49
1776875400	1976.89	-5.18	-0.26	1990.96	1992.26	1975.12
1776789000	1982.07	-17.93	-0.90	2001.67	2008.74	1980.53
1776702600	2000	-21.14	-1.05	1998.52	2005.11	1994.91
1776443400	2021.14	33.7	1.70	1985.04	2024.04	1985.04
1776357000	1987.44	-0.33	-0.02	1992.1	1997.52	1986.36
1776270600	1987.77	-9.22	-0.46	1992.62	1995.95	1987.33
1776184200	1996.99	21.6	1.09	1984.04	1998.78	1983.87
1776097800	1975.39	-2.4	-0.12	1963.39	1976.34	1958.96
1775838600	1977.79	0	0.00	1977.79	1977.79	1977.79
1775752200	1977.79	75.97	3.99	1977.17	1977.94	1963.19
1775665800	1901.82	0	0.00	1901.82	1901.82	1901.82
1775579400	1901.82	-10.74	-0.56	1916.32	1936.17	1895.39