Euronext Founding Members Europe 50 EW【EFMEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.9	-0.24496815414	2000.26	2010.24	1978.22	IX
4	34.98	1.78434793254	1960.38	2023.27	1915.04	IX
12	95.02	5.00015786649	1900.34	2024.04	1800.14	IX
26	120.94	6.45212919196	1874.42	2031.76	1800.14	IX
52	191.8	10.6345228326	1803.56	2031.76	1739	IX
156	610.22	44.0547525882	1385.14	2031.76	1301.3	IX
260	699.73	54.0069309911	1295.63	2031.76	1071.69	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1995.36	-6.31	-0.32	1996.88	2007.35	1994.21
1780590600	2001.67	12.35	0.62	1989.95	2001.67	1987.89
1780504200	1989.32	-14.93	-0.74	1995.45	1998.21	1988.99
1780417800	2004.25	17.34	0.87	1999.63	2009.54	1996.03
1780331400	1986.91	-9.39	-0.47	1992.9	2003.34	1978.22
1780072200	1996.3	-0.95	-0.05	2000.26	2010.24	1995.59
1779985800	1997.25	-4.12	-0.21	1993.84	2005.07	1989.6
1779899400	2001.37	2.09	0.10	2006.38	2014.04	1997.47
1779813000	1999.28	-20.21	-1.00	2014.16	2014.16	1999.28
1779726600	2019.49	31.67	1.59	2006	2023.27	2000.13
1779467400	1987.82	13.58	0.69	1984.93	1993.8	1981.3
1779381000	1974.24	-3.9	-0.20	1975.75	1988.64	1964.8
1779294600	1978.14	30.38	1.56	1942.69	1984.23	1941.64
1779208200	1947.76	2.21	0.11	1948.53	1964.1	1945.23
1779121800	1945.55	9.85	0.51	1915.6	1950.86	1915.04
1778862600	1935.7	-31.71	-1.61	1950.32	1953.57	1933.55
1778776200	1967.41	19.53	1.00	1959.41	1969.48	1955.3
1778689800	1947.88	12.61	0.65	1946.67	1947.88	1930.91
1778603400	1935.27	-25.17	-1.28	1936.91	1946.74	1934.05
1778517000	1960.44	0.82	0.04	1957.86	1961.16	1950.17
1778257800	1959.62	-17.08	-0.86	1960.38	1967.41	1955.48
1778171400	1976.7	-25.35	-1.27	2001.75	2008.18	1976.02
1778085000	2002.05	39.99	2.04	1975.2	2011.2	1975.2
1777998600	1962.06	25.2	1.30	1939.85	1962.49	1939.57
1777912200	1936.86	-33.92	-1.72	1965.04	1969.14	1934.13
1777566600	1970.78	24.58	1.26	1926.52	1970.78	1926.15
1777480200	1946.2	-18.75	-0.95	1957.55	1958.89	1941.1
1777393800	1964.95	0	0.00	1964.95	1964.95	1964.95
1777307400	1964.95	-7.21	-0.37	1972.18	1984.25	1961.96
1777048200	1972.16	-11.07	-0.56	1975.95	1984.87	1962.75
1776961800	1983.23	6.34	0.32	1973.52	1985.9	1965.49
1776875400	1976.89	-5.18	-0.26	1990.96	1992.26	1975.12
1776789000	1982.07	-17.93	-0.90	2001.67	2008.74	1980.53
1776702600	2000	-21.14	-1.05	1998.52	2005.11	1994.91
1776443400	2021.14	33.7	1.70	1985.04	2024.04	1985.04
1776357000	1987.44	-0.33	-0.02	1992.1	1997.52	1986.36
1776270600	1987.77	-9.22	-0.46	1992.62	1995.95	1987.33
1776184200	1996.99	21.6	1.09	1984.04	1998.78	1983.87
1776097800	1975.39	-2.4	-0.12	1963.39	1976.34	1958.96
1775838600	1977.79	0	0.00	1977.79	1977.79	1977.79
1775752200	1977.79	75.97	3.99	1977.17	1977.94	1963.19
1775665800	1901.82	0	0.00	1901.82	1901.82	1901.82
1775579400	1901.82	-10.74	-0.56	1916.32	1936.17	1895.39
1775147400	1912.56	-6.99	-0.36	1892.68	1917.94	1881.04
1775061000	1919.55	46.63	2.49	1915.94	1920.37	1899.24
1774974600	1872.92	8.09	0.43	1867.03	1883.2	1860.67
1774888200	1864.83	18.67	1.01	1840.76	1864.83	1840.23
1774632600	1846.16	-16.37	-0.88	1864.58	1866.16	1835.95
1774546200	1862.53	-22	-1.17	1871.13	1876.75	1858.48
1774459800	1884.53	24.98	1.34	1881.14	1892.25	1872.42
1774373400	1859.55	3.68	0.20	1862.19	1866.76	1839.43
1774287000	1855.87	15.48	0.84	1810.78	1891.13	1800.14
1774027800	1840.39	-36.1	-1.92	1891.37	1897.05	1840.13
1773941400	1876.49	-41.8	-2.18	1896.18	1898.43	1869.86
1773855000	1918.29	-15.97	-0.83	1941.16	1947.49	1911.87
1773768600	1934.26	16.69	0.87	1914.16	1941.43	1914.16
1773682200	1917.57	6.94	0.36	1911.29	1926.42	1899.6
1773423000	1910.63	-2.57	-0.13	1900.34	1931.22	1892.66
1773336600	1913.2	-4.27	-0.22	1910.24	1921.53	1898.74
1773250200	1917.47	-13.79	-0.71	1914.37	1924.13	1905.39
1773163800	1931.26	40.26	2.13	1924.37	1941	1916.72
1773077400	1891	-7.64	-0.40	1856.4	1894.33	1852.17
1772818200	1898.64	-17.18	-0.90	1921.8	1928.3	1880.17