ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
St Georges Eco Mining Corp

St Georges Eco Mining Corp (SX)

0.075
0.00
(0.00%)
終了 1月19日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.075
買値
0.07
売値
0.075
出来高
58,666
0.075 日の範囲 0.075
0.04 52 週間の範囲 0.11
前日終値
0.075
始値
0.075
最終取引時間
平均取引量 (3 か月)
523,940
財務取引量
-
VWAP
-

SX 最新ニュース

Altair Enters Binding Agreement for Advanced Lithium Extraction and Processing Technologies

PITTSBURGH, Dec. 01, 2020 (GLOBE NEWSWIRE) -- Altair International Corp. (the “Company” or “Altair”) (OTC: ATAO) is pleased to announce that it has signed a Binding Agreement (the “Agreement”...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0057.142857142860.070.0750.072145260.0732342CS
40.0236.36363636360.0550.10.0458930030.0664797CS
120.025500.050.10.045239400.05946828CS
260.0057.142857142860.070.10.044107330.0607772CS
52-0.02-21.05263157890.0950.110.043205730.06612548CS
156-0.38-83.51648351650.4550.520.042617710.15296431CS
260000.0751.190.0254609480.32391165CS

SX - Frequently Asked Questions (FAQ)

What is the current St Georges Eco Mining share price?
The current share price of St Georges Eco Mining is $ 0.075
What is the 1 year trading range for St Georges Eco Mining share price?
St Georges Eco Mining has traded in the range of $ 0.04 to $ 0.11 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

最近閲覧した銘柄

Delayed Upgrade Clock