Euronext Crypto Index Litecoin【ECLTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.4193	-8.67621594242	50.9358	51.4702	47.7715	IX
4	-10.2031	-17.9886670569	56.7196	57.7542	47.7715	IX
12	-9.1126	-16.380994839	55.6291	58.102	47.7715	IX
26	-37.6385	-44.725209435	84.155	84.857	47.7715	IX
52	-72.5539	-60.9336157433	119.0704	131.3396	47.7715	IX
156	-72.5539	-60.9336157433	119.0704	131.3396	47.7715	IX
260	-72.5539	-60.9336157433	119.0704	131.3396	47.7715	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	47.7715	-0.82	-1.69	47.7715	47.7715	47.7715
1780504200	48.5934	-2.02	-3.99	48.5934	48.5934	48.5934
1780417800	50.6125	-0.86	-1.67	50.6125	50.6125	50.6125
1780331400	51.4702	0.53	1.05	51.4702	51.4702	51.4702
1780072200	50.9358	-1.22	-2.34	50.9358	50.9358	50.9358
1779985800	52.1575	-0.6	-1.13	52.1575	52.1575	52.1575
1779899400	52.7562	-0.06	-0.11	52.7562	52.7562	52.7562
1779813000	52.8151	-1.15	-2.14	52.8151	52.8151	52.8151
1779726600	53.9678	0.2	0.36	53.9678	53.9678	53.9678
1779467400	53.7724	-0.29	-0.53	53.7724	53.7724	53.7724
1779381000	54.0604	0.23	0.42	54.0604	54.0604	54.0604
1779294600	53.8336	0.25	0.47	53.8336	53.8336	53.8336
1779208200	53.5795	-3.23	-5.68	53.5795	53.5795	53.5795
1779121800	56.8074	-0.95	-1.64	56.8074	56.8074	56.8074
1778862600	57.7542	0.5	0.87	57.7542	57.7542	57.7542
1778776200	57.2543	-0.08	-0.14	57.2543	57.2543	57.2543
1778689800	57.3347	-1.08	-1.85	57.3347	57.3347	57.3347
1778603400	58.4182	1.43	2.51	58.4182	58.4182	58.4182
1778517000	56.9886	0.27	0.47	56.9886	56.9886	56.9886
1778257800	56.7196	-0.17	-0.30	56.7196	56.7196	56.7196
1778171400	56.8911	1.29	2.31	56.8911	56.8911	56.8911
1778085000	55.6046	0.3	0.54	55.6046	55.6046	55.6046
1777998600	55.3068	-0.35	-0.62	55.3068	55.3068	55.3068
1777912200	55.6538	-0.49	-0.88	55.6538	55.6538	55.6538
1777566600	56.1481	1.28	2.33	56.1481	56.1481	56.1481
1777480200	54.8672	-1.35	-2.41	54.8672	54.8672	54.8672
1777393800	56.2194	0	0.00	56.2194	56.2194	56.2194
1777307400	56.2194	0.64	1.16	56.2194	56.2194	56.2194
1777048200	55.5745	-0.76	-1.36	55.5745	55.5745	55.5745
1776961800	56.3388	0.68	1.22	56.3388	56.3388	56.3388
1776875400	55.661	0.5	0.91	55.661	55.661	55.661
1776789000	55.1575	-2.02	-3.54	55.1575	55.1575	55.1575
1776702600	57.182	2.24	4.08	57.182	57.182	57.182
1776443400	54.9388	-0.1	-0.19	54.9388	54.9388	54.9388
1776357000	55.0434	0.03	0.06	55.0434	55.0434	55.0434
1776270600	55.0102	1.94	3.66	55.0102	55.0102	55.0102
1776184200	53.07	-2.09	-3.78	53.07	53.07	53.07
1776097800	55.1551	0.39	0.71	55.1551	55.1551	55.1551
1775838600	54.7672	0	0.00	54.7672	54.7672	54.7672
1775752200	54.7672	2.87	5.53	54.7672	54.7672	54.7672
1775665800	51.898	0	0.00	51.898	51.898	51.898
1775579400	51.898	-2.13	-3.95	51.898	51.898	51.898
1775147400	54.0329	0.22	0.41	54.0329	54.0329	54.0329
1775061000	53.8124	0.08	0.15	53.8124	53.8124	53.8124
1774974600	53.7298	-0.57	-1.04	53.7298	53.7298	53.7298
1774888200	54.2961	-0.4	-0.73	54.2961	54.2961	54.2961
1774632600	54.6965	-1.48	-2.63	54.6965	54.6965	54.6965
1774546200	56.1725	0.48	0.87	56.1725	56.1725	56.1725
1774459800	55.6882	0.2	0.36	55.6882	55.6882	55.6882
1774373400	55.4875	0.02	0.03	55.4875	55.4875	55.4875
1774287000	55.4691	0.52	0.95	55.4691	55.4691	55.4691
1774027800	54.9473	-0.65	-1.17	54.9473	54.9473	54.9473
1773941400	55.5986	-2.4	-4.13	55.5986	55.5986	55.5986
1773855000	57.9941	-0.11	-0.19	57.9941	57.9941	57.9941
1773768600	58.102	2.47	4.45	58.102	58.102	58.102
1773682200	55.6291	1.36	2.51	55.6291	55.6291	55.6291
1773423000	54.2684	-0.32	-0.59	54.2684	54.2684	54.2684
1773336600	54.5887	-0.13	-0.24	54.5887	54.5887	54.5887
1773250200	54.7204	0.75	1.39	54.7204	54.7204	54.7204
1773163800	53.9708	0.19	0.35	53.9708	53.9708	53.9708
1773077400	53.7846	-2.25	-4.01	53.7846	53.7846	53.7846
1772818200	56.0316	-0.27	-0.48	56.0316	56.0316	56.0316
1772731800	56.3029	2.5	4.64	56.3029	56.3029	56.3029