Hot Features
プレミアム
Euronext Crypto Index Chainlink (ECLIN)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8571 | -9.19921434781 | 9.3171 | 9.3171 | 8.7111 | 0 | 0 | IX |
| 4 | -1.5111 | -15.1547973644 | 9.9711 | 10.3538 | 8.7111 | 0 | 0 | IX |
| 12 | -0.5311 | -5.90695243074 | 8.9911 | 10.3538 | 8.6109 | 0 | 0 | IX |
| 26 | -5.9271 | -41.1973226015 | 14.3871 | 14.391 | 8.1951 | 0 | 0 | IX |
| 52 | -8.3879 | -49.7860267452 | 16.8479 | 26.2324 | 8.1951 | 0 | 0 | IX |
| 156 | -8.3879 | -49.7860267452 | 16.8479 | 26.2324 | 8.1951 | 0 | 0 | IX |
| 260 | -8.3879 | -49.7860267452 | 16.8479 | 26.2324 | 8.1951 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 8.46 | -0.25 | -2.88 | 8.46 | 8.46 | 8.46 | 0 |
| 1780504200 | 8.7111 | -0.16 | -1.86 | 8.7111 | 8.7111 | 8.7111 | 0 |
| 1780417800 | 8.8758 | 0.02 | 0.25 | 8.8758 | 8.8758 | 8.8758 | 0 |
| 1780331400 | 8.8538 | -0.03 | -0.28 | 8.8538 | 8.8538 | 8.8538 | 0 |
| 1780072200 | 8.8789 | -0.44 | -4.70 | 8.8789 | 8.8789 | 8.8789 | 0 |
| 1779985800 | 9.3171 | -0.27 | -2.86 | 9.3171 | 9.3171 | 9.3171 | 0 |
| 1779899400 | 9.5917 | -0.01 | -0.09 | 9.5917 | 9.5917 | 9.5917 | 0 |
| 1779813000 | 9.6 | -0.23 | -2.31 | 9.6 | 9.6 | 9.6 | 0 |
| 1779726600 | 9.8269 | 0.24 | 2.45 | 9.8269 | 9.8269 | 9.8269 | 0 |
| 1779467400 | 9.5917 | -0 | -0.00 | 9.5917 | 9.5917 | 9.5917 | 0 |
| 1779381000 | 9.5921 | 0.09 | 0.99 | 9.5921 | 9.5921 | 9.5921 | 0 |
| 1779294600 | 9.4977 | 0.07 | 0.77 | 9.4977 | 9.4977 | 9.4977 | 0 |
| 1779208200 | 9.4252 | -0.6 | -6.00 | 9.4252 | 9.4252 | 9.4252 | 0 |
| 1779121800 | 10.0268 | -0.33 | -3.16 | 10.0268 | 10.0268 | 10.0268 | 0 |
| 1778862600 | 10.3538 | 0.13 | 1.32 | 10.3538 | 10.3538 | 10.3538 | 0 |
| 1778776200 | 10.219 | -0.02 | -0.20 | 10.219 | 10.219 | 10.219 | 0 |
| 1778689800 | 10.2391 | -0.26 | -2.48 | 10.2391 | 10.2391 | 10.2391 | 0 |
| 1778603400 | 10.4999 | 0.5 | 5.01 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1778517000 | 9.9987 | 0.1 | 1.02 | 9.9987 | 9.9987 | 9.9987 | 0 |
| 1778257800 | 9.8974 | -0.07 | -0.74 | 9.8974 | 9.8974 | 9.8974 | 0 |
| 1778171400 | 9.9711 | 0.29 | 3.01 | 9.9711 | 9.9711 | 9.9711 | 0 |
| 1778085000 | 9.6797 | 0.23 | 2.42 | 9.6797 | 9.6797 | 9.6797 | 0 |
| 1777998600 | 9.4507 | 0.32 | 3.56 | 9.4507 | 9.4507 | 9.4507 | 0 |
| 1777912200 | 9.1262 | -0.09 | -0.93 | 9.1262 | 9.1262 | 9.1262 | 0 |
| 1777566600 | 9.2118 | 0.04 | 0.38 | 9.2118 | 9.2118 | 9.2118 | 0 |
| 1777480200 | 9.1768 | -0.17 | -1.78 | 9.1768 | 9.1768 | 9.1768 | 0 |
| 1777393800 | 9.3429 | 0 | 0.00 | 9.3429 | 9.3429 | 9.3429 | 0 |
| 1777307400 | 9.3429 | 0.05 | 0.54 | 9.3429 | 9.3429 | 9.3429 | 0 |
| 1777048200 | 9.2929 | -0.22 | -2.28 | 9.2929 | 9.2929 | 9.2929 | 0 |
| 1776961800 | 9.5093 | 0.09 | 1.00 | 9.5093 | 9.5093 | 9.5093 | 0 |
| 1776875400 | 9.4153 | 0.18 | 1.97 | 9.4153 | 9.4153 | 9.4153 | 0 |
| 1776789000 | 9.2335 | -0.58 | -5.91 | 9.2335 | 9.2335 | 9.2335 | 0 |
| 1776702600 | 9.8135 | 0.6 | 6.56 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1776443400 | 9.2093 | 0.03 | 0.31 | 9.2093 | 9.2093 | 9.2093 | 0 |
| 1776357000 | 9.1812 | -0.03 | -0.33 | 9.1812 | 9.1812 | 9.1812 | 0 |
| 1776270600 | 9.2118 | 0.38 | 4.29 | 9.2118 | 9.2118 | 9.2118 | 0 |
| 1776184200 | 8.8329 | -0.26 | -2.89 | 8.8329 | 8.8329 | 8.8329 | 0 |
| 1776097800 | 9.0953 | 0.03 | 0.37 | 9.0953 | 9.0953 | 9.0953 | 0 |
| 1775838600 | 9.062 | 0 | 0.00 | 9.062 | 9.062 | 9.062 | 0 |
| 1775752200 | 9.062 | 0.52 | 6.09 | 9.062 | 9.062 | 9.062 | 0 |
| 1775665800 | 8.5419 | 0 | 0.00 | 8.5419 | 8.5419 | 8.5419 | 0 |
| 1775579400 | 8.5419 | -0.43 | -4.76 | 8.5419 | 8.5419 | 8.5419 | 0 |
| 1775147400 | 8.9692 | 0.25 | 2.86 | 8.9692 | 8.9692 | 8.9692 | 0 |
| 1775061000 | 8.72 | -0.11 | -1.21 | 8.72 | 8.72 | 8.72 | 0 |
| 1774974600 | 8.827 | 0.21 | 2.46 | 8.827 | 8.827 | 8.827 | 0 |
| 1774888200 | 8.6154 | -0.3 | -3.34 | 8.6154 | 8.6154 | 8.6154 | 0 |
| 1774632600 | 8.9132 | -0.45 | -4.78 | 8.9132 | 8.9132 | 8.9132 | 0 |
| 1774546200 | 9.3607 | 0.22 | 2.40 | 9.3607 | 9.3607 | 9.3607 | 0 |
| 1774459800 | 9.1414 | -0.02 | -0.21 | 9.1414 | 9.1414 | 9.1414 | 0 |
| 1774373400 | 9.1609 | 0.16 | 1.74 | 9.1609 | 9.1609 | 9.1609 | 0 |
| 1774287000 | 9.0043 | 0.06 | 0.71 | 9.0043 | 9.0043 | 9.0043 | 0 |
| 1774027800 | 8.9406 | -0.26 | -2.84 | 8.9406 | 8.9406 | 8.9406 | 0 |
| 1773941400 | 9.2015 | -0.62 | -6.28 | 9.2015 | 9.2015 | 9.2015 | 0 |
| 1773855000 | 9.8179 | 0.09 | 0.88 | 9.8179 | 9.8179 | 9.8179 | 0 |
| 1773768600 | 9.7326 | 0.38 | 4.10 | 9.7326 | 9.7326 | 9.7326 | 0 |
| 1773682200 | 9.3491 | 0.34 | 3.78 | 9.3491 | 9.3491 | 9.3491 | 0 |
| 1773423000 | 9.0086 | 0.02 | 0.19 | 9.0086 | 9.0086 | 9.0086 | 0 |
| 1773336600 | 8.9911 | -0.12 | -1.35 | 8.9911 | 8.9911 | 8.9911 | 0 |
| 1773250200 | 9.1138 | 0.18 | 2.03 | 9.1138 | 9.1138 | 9.1138 | 0 |
| 1773163800 | 8.9327 | 0.11 | 1.27 | 8.9327 | 8.9327 | 8.9327 | 0 |
| 1773077400 | 8.8204 | -0.43 | -4.69 | 8.8204 | 8.8204 | 8.8204 | 0 |
| 1772818200 | 9.2543 | -0.1 | -1.11 | 9.2543 | 9.2543 | 9.2543 | 0 |
| 1772731800 | 9.3579 | 0.68 | 7.87 | 9.3579 | 9.3579 | 9.3579 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
