21shares Cronos Etp【CRON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.9644	-0.37	-3.25	10.9644	10.9644	10.9644	0
1782405000	11.3323	0.16	1.39	11.3323	11.3323	11.3323	0
1782318600	11.1772	-0.13	-1.13	11.1772	11.1772	11.1772	0
1782232200	11.305	-0.31	-2.63	11.305	11.305	11.305	0
1782145800	11.6105	0.15	1.27	11.6105	11.6105	11.6105	0
1781886600	11.465	-0.12	-0.99	11.465	11.465	11.465	0
1781800200	11.58	0.01	0.09	11.58	11.58	11.58	0
1781713800	11.57	-0.18	-1.53	11.7	11.7	11.57	20
1781627400	11.75	-0.31	-2.53	12.155	12.155	11.75	20
1781541000	12.055	0.37	3.12	12.055	12.055	12.055	0
1781281800	11.69	-0.05	-0.40	11.69	11.69	11.69	0
1781195400	11.737	-0.01	-0.06	11.737	11.737	11.737	0
1781109000	11.7442	-0.32	-2.66	11.7442	11.7442	11.7442	0
1781022600	12.065	0.23	1.97	12.065	12.065	12.065	0
1780936200	11.8321	-0.16	-1.32	11.8321	11.8321	11.8321	0
1780677000	11.99	0	0.00	11.99	11.99	11.99	0
1780590600	11.99	-0.29	-2.34	11.8827	11.99	11.8827	212
1780504200	12.2773	-0.45	-3.57	12.2773	12.2773	12.2773	0
1780417800	12.7321	-0.08	-0.59	12.7321	12.7321	12.7321	0
1780331400	12.8073	-0.24	-1.83	12.8073	12.8073	12.8073	0
1780072200	13.0455	0.08	0.58	13.0455	13.0455	13.0455	0
1779985800	12.97	-0.09	-0.69	12.7223	12.97	12.7223	76
1779899400	13.06	-0.22	-1.62	13.172	13.172	13.06	75
1779813000	13.2754	-0.21	-1.55	13.2754	13.2754	13.2754	0
1779726600	13.484	0.03	0.19	13.484	13.484	13.484	0
1779467400	13.4586	-0.05	-0.36	13.4586	13.4586	13.4586	0
1779381000	13.5074	-0.04	-0.31	13.5074	13.5074	13.5074	0
1779294600	13.55	0.02	0.13	13.411	13.55	13.411	75
1779208200	13.532	0.13	0.95	13.532	13.532	13.532	0
1779121800	13.4041	-1.39	-9.39	13.4041	13.4041	13.4041	0
1778862600	14.7928	1.4	10.48	14.7928	14.7928	14.7928	0
1778776200	13.39	0	0.00	13.39	13.39	13.39	0
1778689800	13.39	0	0.00	13.39	13.39	13.39	0
1778603400	13.39	0	0.00	13.39	13.39	13.39	0
1778517000	13.39	0	0.00	13.39	13.39	13.39	0
1778257800	13.39	-0.22	-1.65	13.39	13.39	13.39	0
1778171400	13.614	-0.27	-1.92	13.614	13.614	13.614	0
1778085000	13.88	0.52	3.89	13.612	13.88	13.612	1600
1777998600	13.36	0.05	0.39	13.36	13.36	13.36	0
1777912200	13.308	0.09	0.70	13.308	13.308	13.308	0
1777566600	13.216	-0.17	-1.30	13.216	13.216	13.216	0
1777480200	13.39	-0.03	-0.21	13.39	13.39	13.39	0
1777393800	13.418	-0.11	-0.83	13.418	13.418	13.418	0
1777307400	13.53	0.02	0.12	13.53	13.53	13.53	0
1777048200	13.5136	-0.05	-0.34	13.5136	13.5136	13.5136	0
1776961800	13.56	0	0.00	13.56	13.56	13.56	0
1776875400	13.56	0.09	0.65	13.606	13.606	13.56	5
1776789000	13.473	0.16	1.22	13.473	13.473	13.473	0
1776702600	13.3101	-0.46	-3.34	13.3101	13.3101	13.3101	0
1776443400	13.77	0.37	2.79	13.605	13.77	13.605	200
1776357000	13.396	0.23	1.74	13.396	13.396	13.396	0
1776270600	13.167	-0.37	-2.75	13.167	13.167	13.167	0
1776184200	13.54	0.32	2.46	13.504	13.54	13.504	1605
1776097800	13.215	-0.21	-1.55	13.215	13.215	13.215	0
1775838600	13.423	-0.09	-0.66	13.423	13.423	13.423	0
1775752200	13.5128	-0.29	-2.12	13.5128	13.5128	13.5128	0
1775665800	13.806	-0.14	-1.00	13.806	13.806	13.806	0
1775579400	13.9461	0	0.00	13.9461	13.9461	13.9461	0
1775147400	13.9461	0	0.00	13.9461	13.9461	13.9461	0
1775061000	13.9461	0	0.00	13.9461	13.9461	13.9461	0
1774974600	13.9461	0	0.00	13.9461	13.9461	13.9461	0
1774888200	13.9461	-0.04	-0.31	13.9461	13.9461	13.9461	0
1774632600	13.99	-0.49	-3.36	14.4105	14.4105	13.99	65