21shares Cronos Etp【CRON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.3774	-0.61	-5.11	11.3774	11.3774	11.3774	0
1780590600	11.99	-0.29	-2.34	11.8827	11.99	11.8827	212
1780504200	12.2773	-0.45	-3.57	12.2773	12.2773	12.2773	0
1780417800	12.7321	-0.08	-0.59	12.7321	12.7321	12.7321	0
1780331400	12.8073	-0.24	-1.83	12.8073	12.8073	12.8073	0
1780072200	13.0455	0.08	0.58	13.0455	13.0455	13.0455	0
1779985800	12.97	-0.09	-0.69	12.7223	12.97	12.7223	76
1779899400	13.06	-0.22	-1.62	13.172	13.172	13.06	75
1779813000	13.2754	-0.21	-1.55	13.2754	13.2754	13.2754	0
1779726600	13.484	0.03	0.19	13.484	13.484	13.484	0
1779467400	13.4586	-0.05	-0.36	13.4586	13.4586	13.4586	0
1779381000	13.5074	-0.04	-0.31	13.5074	13.5074	13.5074	0
1779294600	13.55	0.02	0.13	13.411	13.55	13.411	75
1779208200	13.532	0.13	0.95	13.532	13.532	13.532	0
1779121800	13.4041	-1.39	-9.39	13.4041	13.4041	13.4041	0
1778862600	14.7928	0.5	3.52	14.7928	14.7928	14.7928	0
1778776200	14.29	-0.88	-5.77	14.1725	14.3199	14.1725	825
1778689800	15.165	-0.47	-2.98	15.165	15.165	15.165	0
1778603400	15.6308	0.76	5.12	15.6308	15.6308	15.6308	0
1778517000	14.87	1.48	11.05	14.302	14.87	14.302	3572
1778257800	13.39	-0.22	-1.65	13.39	13.39	13.39	0
1778171400	13.614	-0.27	-1.92	13.614	13.614	13.614	0
1778085000	13.88	0.57	4.30	13.612	13.88	13.612	1600
1777998600	13.308	0	0.00	13.308	13.308	13.308	0
1777912200	13.308	0.09	0.70	13.308	13.308	13.308	0
1777566600	13.216	-0.17	-1.30	13.216	13.216	13.216	0
1777480200	13.39	-0.14	-1.03	13.39	13.39	13.39	0
1777393800	13.53	0	0.00	13.53	13.53	13.53	0
1777307400	13.53	0.02	0.12	13.53	13.53	13.53	0
1777048200	13.5136	-0.01	-0.05	13.5136	13.5136	13.5136	0
1776961800	13.5205	-0.04	-0.29	13.5205	13.5205	13.5205	0
1776875400	13.56	0.09	0.65	13.606	13.606	13.56	5
1776789000	13.473	0.16	1.22	13.473	13.473	13.473	0
1776702600	13.3101	-0.46	-3.34	13.3101	13.3101	13.3101	0
1776443400	13.77	0.37	2.79	13.605	13.77	13.605	200
1776357000	13.396	0.23	1.74	13.396	13.396	13.396	0
1776270600	13.167	-0.37	-2.75	13.167	13.167	13.167	0
1776184200	13.54	0.32	2.46	13.504	13.54	13.504	1605
1776097800	13.215	-0.3	-2.20	13.215	13.215	13.215	0
1775838600	13.5128	0	0.00	13.5128	13.5128	13.5128	0
1775752200	13.5128	-0.02	-0.17	13.5128	13.5128	13.5128	0
1775665800	13.5362	0	0.00	13.5362	13.5362	13.5362	0
1775579400	13.5362	0.03	0.24	13.5362	13.5362	13.5362	0
1775147400	13.5035	-0.44	-3.17	13.5035	13.5035	13.5035	0
1775061000	13.9456	0.1	0.72	13.9456	13.9456	13.9456	0
1774974600	13.8453	-0.1	-0.72	13.8453	13.8453	13.8453	0
1774888200	13.9461	-0.04	-0.31	13.9461	13.9461	13.9461	0
1774632600	13.99	-0.49	-3.36	14.4105	14.4105	13.99	65
1774546200	14.4764	-0.17	-1.14	14.4764	14.4764	14.4764	0
1774459800	14.6432	-0.07	-0.47	14.6432	14.6432	14.6432	0
1774373400	14.713	0.37	2.58	14.713	14.713	14.713	0
1774287000	14.3428	-0.33	-2.24	14.3428	14.3428	14.3428	0
1774027800	14.671	-0.25	-1.67	14.671	14.671	14.671	0
1773941400	14.9197	-0.45	-2.94	14.9197	14.9197	14.9197	0
1773855000	15.3718	-0.45	-2.86	15.3718	15.3718	15.3718	0
1773768600	15.825	0.75	4.99	15.825	15.825	15.825	0
1773682200	15.073	0	0.00	15.073	15.073	15.073	0
1773423000	15.073	0.31	2.12	15.073	15.073	15.073	0
1773336600	14.76	0.19	1.31	14.76	14.76	14.76	0
1773250200	14.5687	-0.16	-1.12	14.5687	14.5687	14.5687	0
1773163800	14.7334	0.16	1.10	14.7334	14.7334	14.7334	0
1773077400	14.5728	-0.43	-2.88	14.5728	14.5728	14.5728	0
1772818200	15.0052	0.07	0.48	15.0052	15.0052	15.0052	0