Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 137.63 | -0.24 | -0.17 | 137.66999 | 137.66999 | 137.63 | 171 |
| 1781800200 | 137.87 | 0.1 | 0.07 | 137.81 | 137.87 | 137.81 | 29 |
| 1781713800 | 137.77 | -0.19 | -0.14 | 138.07 | 138.07 | 137.77 | 70 |
| 1781627400 | 137.96 | -0.05 | -0.04 | 137.763 | 137.96 | 137.763 | 537 |
| 1781541000 | 138.011 | 0.46 | 0.34 | 137.954 | 138.011 | 137.852 | 1993 |
| 1781281800 | 137.547 | 0.25 | 0.18 | 137.487 | 137.558 | 137.487 | 126 |
| 1781195400 | 137.297 | 0.35 | 0.26 | 136.839 | 137.297 | 136.839 | 1182 |
| 1781109000 | 136.945 | -0.05 | -0.04 | 136.979 | 137.073 | 136.816 | 208 |
| 1781022600 | 136.996 | -0.13 | -0.10 | 137.085 | 137.223 | 136.996 | 424 |
| 1780936200 | 137.13 | -0.09 | -0.07 | 136.965 | 137.183 | 136.965 | 531 |
| 1780677000 | 137.221 | -0.09 | -0.06 | 137.251 | 137.317 | 137.201 | 223 |
| 1780590600 | 137.31 | 0.04 | 0.03 | 137.261 | 137.31 | 137.235 | 52 |
| 1780504200 | 137.27099 | -0.4 | -0.29 | 137.374 | 137.374 | 137.21 | 286 |
| 1780417800 | 137.666 | 0.31 | 0.23 | 137.549 | 137.666 | 137.549 | 339 |
| 1780331400 | 137.356 | -0.6 | -0.43 | 137.603 | 137.603 | 137.278 | 409 |
| 1780072200 | 137.951 | 0.32 | 0.23 | 137.542 | 137.951 | 137.528 | 294 |
| 1779985800 | 137.632 | 0.19 | 0.14 | 137.232 | 137.632 | 137.232 | 55 |
| 1779899400 | 137.442 | 0.04 | 0.03 | 137.537 | 137.553 | 137.291 | 578 |
| 1779813000 | 137.40199 | -0.03 | -0.02 | 137.38399 | 137.40199 | 137.353 | 213 |
| 1779726600 | 137.43 | 0.38 | 0.28 | 137.061 | 137.43 | 137.061 | 62 |
| 1779467400 | 137.047 | 0.58 | 0.43 | 136.624 | 137.047 | 136.624 | 436 |
| 1779381000 | 136.463 | -0.35 | -0.26 | 136.459 | 136.77699 | 136.446 | 478 |
| 1779294600 | 136.81299 | 0.76 | 0.56 | 136.048 | 136.81299 | 135.928 | 97 |
| 1779208200 | 136.052 | -0.24 | -0.18 | 136.27099 | 136.27099 | 136.052 | 319 |
| 1779121800 | 136.294 | 0.16 | 0.12 | 135.957 | 136.294 | 135.957 | 450 |
| 1778862600 | 136.131 | -0.47 | -0.34 | 136.32 | 136.32 | 136.089 | 163 |
| 1778776200 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1778689800 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1778603400 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1778517000 | 136.6 | -0.08 | -0.06 | 136.71199 | 136.71199 | 136.50899 | 327 |
| 1778257800 | 136.677 | -0.38 | -0.27 | 136.751 | 136.83 | 136.677 | 42 |
| 1778171400 | 137.053 | -0.03 | -0.02 | 137.02099 | 137.079 | 136.675 | 586 |
| 1778085000 | 137.084 | 0.75 | 0.55 | 136.574 | 137.084 | 136.574 | 71 |
| 1777998600 | 136.33699 | 0.05 | 0.04 | 136.04499 | 136.449 | 136.04499 | 975 |
| 1777912200 | 136.287 | -0.21 | -0.16 | 136.416 | 136.576 | 136.12899 | 450 |
| 1777566600 | 136.5 | 0.63 | 0.46 | 135.806 | 136.5 | 135.806 | 136 |
| 1777480200 | 135.875 | -0.44 | -0.33 | 136.239 | 136.239 | 135.875 | 38 |
| 1777393800 | 136.31899 | -0.2 | -0.14 | 136.33099 | 136.336 | 135.99 | 1416 |
| 1777307400 | 136.514 | 0.02 | 0.02 | 136.616 | 136.616 | 136.514 | 328 |
| 1777048200 | 136.49 | -0.33 | -0.24 | 136.388 | 136.534 | 136.388 | 480 |
| 1776961800 | 136.822 | 0 | 0.00 | 136.822 | 136.822 | 136.822 | 0 |
| 1776875400 | 136.822 | -0.03 | -0.02 | 136.68 | 136.87799 | 136.68 | 165 |
| 1776789000 | 136.853 | -0.37 | -0.27 | 137.07 | 137.14599 | 136.853 | 602 |
| 1776702600 | 137.226 | -0.19 | -0.14 | 137.12 | 137.226 | 136.996 | 359 |
| 1776443400 | 137.415 | 0.71 | 0.52 | 136.577 | 137.446 | 136.577 | 260 |
| 1776357000 | 136.70599 | 0.09 | 0.07 | 136.653 | 136.864 | 136.653 | 210 |
| 1776270600 | 136.61699 | -0.08 | -0.06 | 136.71799 | 136.71799 | 136.526 | 342 |
| 1776184200 | 136.695 | 0.52 | 0.38 | 136.29499 | 136.695 | 136.29499 | 655 |
| 1776097800 | 136.179 | -0.23 | -0.17 | 136.03899 | 136.179 | 136.03899 | 209 |
| 1775838600 | 136.41 | -0.24 | -0.18 | 136.388 | 136.41 | 136.121 | 268 |
| 1775752200 | 136.65 | -0.37 | -0.27 | 136.669 | 136.669 | 136.362 | 18680 |
| 1775665800 | 137.016 | 1.69 | 1.25 | 136.897 | 137.016 | 136.897 | 806 |
| 1775579400 | 135.323 | -0.6 | -0.44 | 135.75299 | 135.75299 | 135.323 | 516 |
| 1775147400 | 135.91999 | 0 | 0.00 | 135.91999 | 135.91999 | 135.91999 | 0 |
| 1775061000 | 135.91999 | 0.94 | 0.69 | 135.916 | 136.109 | 135.916 | 947 |
| 1774974600 | 134.983 | 0 | 0.00 | 134.983 | 134.983 | 134.983 | 0 |
| 1774888200 | 134.983 | 0.33 | 0.25 | 134.741 | 134.983 | 134.741 | 233 |
| 1774632600 | 134.653 | -0.27 | -0.20 | 134.76499 | 134.76499 | 134.6 | 162 |
| 1774546200 | 134.927 | -0.82 | -0.60 | 135.262 | 135.262 | 134.927 | 31 |
| 1774459800 | 135.744 | 0.53 | 0.39 | 134.913 | 135.757 | 134.913 | 156 |
| 1774373400 | 135.21 | -0.24 | -0.18 | 135.31899 | 135.31899 | 135.21 | 651 |
| 1774287000 | 135.44999 | 0.39 | 0.29 | 135.107 | 135.44999 | 134.6 | 1052 |
| 1774027800 | 135.06 | -0.65 | -0.48 | 135.745 | 135.915 | 135.001 | 406 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
