Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS【CNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	137.71	0.24	0.17	137.63	137.71	137.51	305
1783614600	137.47	0.2	0.15	137.3	137.47	137.3	63
1783528200	137.27	-0.76	-0.55	137.54	137.54	137.13999	323
1783441800	138.03	-0.19	-0.14	138.04	138.04	138.03	367
1783355400	138.22	-0.15	-0.11	138.3	138.3	138.13	592
1783096200	138.37	0.01	0.01	138.31	138.37	138.18	432
1783009800	138.36	0	0.00	138.36	138.36	138.36	0
1782923400	138.36	-0.09	-0.06	138.13999	138.37	138.13999	47
1782837000	138.44999	0.1	0.07	138.38999	138.44999	138.38999	345
1782750600	138.35	0	0.00	138.33	138.35	138.33	150
1782491400	138.35	-0.08	-0.06	138.38999	138.38999	138.25	228
1782405000	138.43	0.14	0.10	138.3	138.43	138.3	406
1782318600	138.29	0.31	0.22	137.91999	138.29	137.91999	478
1782232200	137.97999	0.21	0.15	137.86	137.97999	137.86	345
1782145800	137.77	-0.1	-0.07	137.57	137.84	137.57	191
1781886600	137.87	0	0.00	137.87	137.87	137.87	0
1781800200	137.87	0.1	0.07	137.81	137.87	137.81	29
1781713800	137.77	-0.19	-0.14	138.07	138.07	137.77	70
1781627400	137.96	-0.05	-0.04	137.763	137.96	137.763	537
1781541000	138.011	0.46	0.34	137.954	138.011	137.852	1993
1781281800	137.547	0.25	0.18	137.487	137.558	137.487	126
1781195400	137.297	0.35	0.26	136.839	137.297	136.839	1182
1781109000	136.945	-0.05	-0.04	136.979	137.073	136.816	208
1781022600	136.996	-0.13	-0.10	137.085	137.223	136.996	424
1780936200	137.13	-0.09	-0.07	136.965	137.183	136.965	531
1780677000	137.221	-0.09	-0.06	137.251	137.317	137.201	223
1780590600	137.31	0.04	0.03	137.261	137.31	137.235	52
1780504200	137.27099	-0.4	-0.29	137.374	137.374	137.21	286
1780417800	137.666	0.31	0.23	137.549	137.666	137.549	339
1780331400	137.356	-0.6	-0.43	137.603	137.603	137.278	409
1780072200	137.951	0.32	0.23	137.542	137.951	137.528	294
1779985800	137.632	0.19	0.14	137.232	137.632	137.232	55
1779899400	137.442	0.04	0.03	137.537	137.553	137.291	578
1779813000	137.40199	-0.03	-0.02	137.38399	137.40199	137.353	213
1779726600	137.43	0.38	0.28	137.061	137.43	137.061	62
1779467400	137.047	0.58	0.43	136.624	137.047	136.624	436
1779381000	136.463	-0.35	-0.26	136.459	136.77699	136.446	478
1779294600	136.81299	0.76	0.56	136.048	136.81299	135.928	97
1779208200	136.052	-0.24	-0.18	136.27099	136.27099	136.052	319
1779121800	136.294	0.16	0.12	135.957	136.294	135.957	450
1778862600	136.131	-0.2	-0.15	136.32	136.32	136.089	163
1778776200	136.332	0.05	0.04	136.332	136.332	136.332	1
1778689800	136.28	-0.08	-0.06	136.226	136.28	136.226	28
1778603400	136.357	-0.24	-0.18	136.249	136.357	136.249	657
1778517000	136.6	-0.08	-0.06	136.71199	136.71199	136.50899	327
1778257800	136.677	-0.38	-0.27	136.751	136.83	136.677	42
1778171400	137.053	-0.03	-0.02	137.02099	137.079	136.675	586
1778085000	137.084	0.75	0.55	136.574	137.084	136.574	71
1777998600	136.33699	0.05	0.04	136.04499	136.449	136.04499	975
1777912200	136.287	-0.21	-0.16	136.416	136.576	136.12899	450
1777566600	136.5	0.63	0.46	135.806	136.5	135.806	136
1777480200	135.875	-0.64	-0.47	136.239	136.239	135.875	38
1777393800	136.514	0	0.00	136.514	136.514	136.514	0
1777307400	136.514	0.02	0.02	136.616	136.616	136.514	328
1777048200	136.49	-0.19	-0.14	136.388	136.534	136.388	480
1776961800	136.68199	-0.14	-0.10	136.443	136.68199	136.443	16
1776875400	136.822	-0.03	-0.02	136.68	136.87799	136.68	165
1776789000	136.853	-0.37	-0.27	137.07	137.14599	136.853	602
1776702600	137.226	-0.19	-0.14	137.12	137.226	136.996	359
1776443400	137.415	0.71	0.52	136.577	137.446	136.577	260
1776357000	136.70599	0.09	0.07	136.653	136.864	136.653	210
1776270600	136.61699	-0.08	-0.06	136.71799	136.71799	136.526	342
1776184200	136.695	0.52	0.38	136.29499	136.695	136.29499	655
1776097800	136.179	-0.47	-0.34	136.03899	136.179	136.03899	209