US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
オーストラリア
ASX
Carnaby Resources Limited (CNB) 銘柄情報

Carnaby Resources Limited (CNB)

0.68

-0.03

(-4.23%)

終了 6月6日 3:00PM

Carnaby Resources Limited (CNB) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.68

( -4.23% )

買値

0.67

売値

0.68

出来高

588,053

0.665 日の範囲 0.71

0.285 52 週間の範囲 0.795

時価総額

前日終値

0.71

始値

0.71

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 983,383

発行済株式数

276,119,864

配当利回り

PER

-22.39

1 株当たり利益 (EPS)

-0.03

歳入

-

純利益

-7.58M

Carnaby Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company explores for gold, lithium, copper, nickel, platinum group elements, and base metal deposits. Its flagship property is the Greater Duchess Copper Gold... Carnaby Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company explores for gold, lithium, copper, nickel, platinum group elements, and base metal deposits. Its flagship property is the Greater Duchess Copper Gold Project covering an area of approximately 1,924 square kilometers located in Queensland. The company was formerly known as Berkut Minerals Limited and changed its name to Carnaby Resources Limited in May 2019. Carnaby Resources Limited was incorporated in 2016 and is based in Subiaco, Australia. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

carnabyresources.com.au

本社

Subiaco, Australia

設立

2026

Carnaby Resources Limited is listed in the Materials sector of the オーストラリア証券取引所 with ticker CNB. The last closing price for Carnaby Resources was AUD0.71. Over the last year, Carnaby Resources shares have traded in a share price range of AUD 0.285 to AUD 0.795.

Carnaby Resources currently has 276,119,864 shares in issue. The market capitalisation of Carnaby Resources is AUD187.76 million. Carnaby Resources has a price to earnings ratio (PE ratio) of -22.39.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	1.49253731343	0.67	0.795	0.64	1799713	0.72385429	DE
4	0.21	44.6808510638	0.47	0.795	0.46	1480806	0.63073753	DE
12	0.21	44.6808510638	0.47	0.795	0.335	1051037	0.53280773	DE
26	0.275	67.9012345679	0.405	0.795	0.335	867010	0.51178666	DE
52	0.35	106.060606061	0.33	0.795	0.285	764242	0.45077309	DE
156	-0.42	-38.1818181818	1.1	1.28	0.22	465157	0.51942129	DE
260	0.335	97.1014492754	0.345	2.2	0.22	543291	0.82858118	DE

CNB - Frequently Asked Questions (FAQ)

What is the current Carnaby Resources Limited share price?

The current share price of Carnaby Resources Limited is AUD 0.68

How many Carnaby Resources Limited shares are in issue?

Carnaby Resources Limited has 276,119,864 shares in issue

What is the market cap of Carnaby Resources Limited?

The market capitalisation of Carnaby Resources Limited is AUD 187.76M

What is the 1 year trading range for Carnaby Resources Limited share price?

Carnaby Resources Limited has traded in the range of AUD 0.285 to AUD 0.795 during the past year

What is the PE ratio of Carnaby Resources Limited?

The price to earnings ratio of Carnaby Resources Limited is -22.39

What is the registered address of Carnaby Resources Limited?

The registered address for Carnaby Resources Limited is 78 Churchill Avenue, Subiaco, Western Australia, 6008

What is the Carnaby Resources Limited website address?

The website address for Carnaby Resources Limited is carnabyresources.com.au

Which industry sector does Carnaby Resources Limited operate in?

Carnaby Resources Limited operates in the Mining sector

erg61

KeepItRealistic

KeepItRealistic 4分前

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

H~E Pennypacker

H~E Pennypacker 4分前

I'm even looking back to when we were trading as $GDVM and this shot up to $.137 on essentially NOTHING. Veemost has come a LONG way since that time and should eclipse that high once Melvin says it's GO time.

zakattack

zakattack 5分前

unless you're warren buffet would i just take your word for it idk if your pumping or dumping

jog49

My fellow Freddie Mac and Fannie Mae shareholders:

How does it feel to be of less importance than a damn reflecting pool?

KeepItRealistic

KeepItRealistic 5分前

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

gwih

Interesting “subtitling” of ongoing events, thanks!

delerious1

delerious1 6分前

The site is heading towards full AI monitoring....I wonder if that will even out the favoritism and make things more fair and consistent

Jack_Herer

Jack_Herer 6分前

Al-Thani who? You know roughly 10% of Qatar's population is an Al-Thani? Some of them are royals, some work at McDonalds. Did you know a Big Mac in Qatar is around 20% cheaper than in the US? Would you like fries with your order?

TTsr

Over the years I’ve - and I’m sure many others have as well - used the incredible DD on this board to learn about NWBO’s mission. And I’ve come to believe that FUDsters - as vile as they and their efforts are - can actually provide value to investors.
If they write something that forces you

WooptdooU

WooptdooU 9分前

If you like it at ten, you will love it.... eom

mascale

mascale 10分前

Recent Cognizance: Now pursuing various remedies

tdbowieknife

tdbowieknife 11分前

You are missing that AMFN is a big fat scam They have built nothing other than a low temperature, high voltage plasma tube that a high schooler could build at home. It's nothing related to fusion, it's a silly prop. They have no device that is even remotely close to forcing fusion. Even if they did,

PickStocks

PickStocks 12分前

Why did you listen to Cactus bought coop in single digits and sold at 50….dollars your own DD and maybe not listen to RD predictions that have never been right….even Mellons in May was a bust….hopefully you own RKT stock…

Zardiw

Zardiw 12分前

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

Zardiw

Zardiw 13分前

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

dexprs

dexprs 13分前

This week's trading brought forth a question that will get answered next week, did the momentum traders switch tactics and abandon the high beta stocks that created a lot of wealth in favor of the value stocks. I am playing it both ways to be safe thus I was trading heavy in C and JPM options. I pre

Sodapop42

Sodapop42 14分前

LMAO this you? 🤡🤡🤡🤡
Time will tell if I’m wrong however what im commenting on is happening now. Sad folks pretending to call lawyers hahah “oh please help me, I invested my money and I lost it all, please help. 😂😂😂

Fact yo

Zardiw

Zardiw 14分前

$TKOI - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Best Stock Screener: https://DDAmanda.com

Z

elks

Excellent DD. Post.

MadBrewer

MadBrewer 18分前

Dude,....man up already
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pjvuncrybaby-baby.gif

Cheers

magikalalpha

magikalalpha 19分前

OTC HOLDINGS ANALYZER — AUTHORSHIP + COPILOT REVIEW
NFA • NLA • NPA • NBS

Tools. You have them, use them.

I built a Python tool to pull OTC Pink + Expert tickers, normalize inconsistent OTC ownership payloads, enrich w/ price + float, compute dollar-value concent

HoldHigh

HoldHigh 20分前

This article has a pretty good explanation on the Harvest and Trulieve move the other day. https://themarijuanaherald.com/2026/06/trulieve-nyse/

FYI, we reached my projected 11 for this month already.

From my 6/3 post. OK Robinhooders, is it time to step in and move t

Karma84

Karma84 20分前

Ha ha Fink must be hooking up with Mimi cause the Kool Aid is mixed with meth!! Put Fink on the podcast next week when more arrests from more than Stogner pile up!! AZRH is cooked bro. Cohen will be on social security by the time he is released.

PickStocks

PickStocks 20分前

Hopefully you own RKT stock……it will be fine..

Carnaby Resources

Linear Minerals

Ormester Vagyonvedelmi N...

Bit Brother (EM)

Vicinity Centres

Blue Star Gold (QB)

Vulcan Energy Resources

Eqty Lkd Nts 31/08/26

Starcore International M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。