Amundi S&P 500 Buyback UCITS ETF EUR C【BYBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	337.5	0	0.00	337.5	337.5	337.5	0
1780590600	337.5	-0.35	-0.10	337.75	338.55	337.5	290
1780504200	337.85	0.45	0.13	338.4	338.6	337.5	294
1780417800	337.4	0.15	0.04	337.6	337.6	337.4	173
1780331400	337.25	2.3	0.69	332.85	337.25	332.85	418
1780072200	334.95	3.4	1.03	335.95	335.95	334.75	7
1779985800	331.55	-0.45	-0.14	332.3	332.3	329.95	514
1779899400	332	-1	-0.30	332.8	332.89999	332	69
1779813000	333	1.65	0.50	332.05	333	332.05	3
1779726600	331.35	0.85	0.26	331.05	332.5	331.05	113
1779467400	330.5	6.9	2.13	327.89999	331.5	327.89999	83
1779381000	323.6	2.55	0.79	325.35	325.55	323.6	206
1779294600	321.05	-1.3	-0.40	320.85	321.05	320.85	13
1779208200	322.35	2.8	0.88	322.64999	323.89999	322.35	255
1779121800	319.55	-0.95	-0.30	319.64999	319.64999	319.35	224
1778862600	320.5	-0.6	-0.19	320.85	321.45	320.5	410
1778776200	321.1	0	0.00	321.1	321.1	321.1	0
1778689800	321.1	0	0.00	321.1	321.1	321.1	0
1778603400	321.1	0	0.00	321.1	321.1	321.1	0
1778517000	321.1	0	0.00	321.1	321.1	321.1	0
1778257800	321.1	-1	-0.31	322.35	322.35	321.1	301
1778171400	322.1	-2.8	-0.86	325.1	325.1	322.1	56
1778085000	324.89999	2.05	0.63	322.85	325	322.85	10
1777998600	322.85	1.7	0.53	323	323	320.45	58
1777912200	321.14999	-0.85	-0.26	322.8	324.45	321.14999	1414
1777566600	322	2.4	0.75	319.45	322	319.45	5
1777480200	319.6	-0.4	-0.13	321.1	321.1	319.6	437
1777393800	320	-1	-0.31	322.39999	323.05	320	573
1777307400	321	-2.75	-0.85	320.89999	321	320.89999	9
1777048200	323.75	-3.15	-0.96	324.64999	324.64999	323.75	4
1776961800	326.89999	0	0.00	326.89999	326.89999	326.89999	0
1776875400	326.89999	0.95	0.29	326.89999	326.89999	326.89999	0
1776789000	325.95	7.95	2.50	324.25	325.95	324.25	6
1776702600	318	-1.2	-0.38	318	318	318	19
1776443400	319.2	0.1	0.03	318.5	319.3	318.5	208
1776357000	319.1	2.9	0.92	316.25	319.1	315.8	150
1776270600	316.2	0.15	0.05	316.2	316.2	316.2	4
1776184200	316.05	2.45	0.78	316.39999	316.39999	315.7	77
1776097800	313.6	0.55	0.18	313.35	313.6	313.14999	36
1775838600	313.05	-3.9	-1.23	316.35	317.1	313.05	236
1775752200	316.95	1.2	0.38	318.35	318.35	316.95	32
1775665800	315.75	0.85	0.27	315.85	317.5	315.75	1324
1775579400	314.89999	0	0.00	314.89999	314.89999	314.89999	0
1775147400	314.89999	0	0.00	314.89999	314.89999	314.89999	0
1775061000	314.89999	0	0.00	314.89999	314.89999	314.89999	0
1774974600	314.89999	0	0.00	314.89999	314.89999	314.89999	0
1774888200	314.89999	0.45	0.14	314.2	314.89999	314.2	5
1774632600	314.45	-2.5	-0.79	317.14999	317.14999	314.45	8
1774546200	316.95	2.6	0.83	315.55	316.95	314.5	33
1774459800	314.35	0.45	0.14	316.3	316.3	314.35	23
1774373400	313.89999	0.45	0.14	312.55	313.89999	311.14999	68
1774287000	313.45	2.4	0.77	308.64999	313.55	308.35	2293
1774027800	311.05	0.05	0.02	311.85	312.2	311	516
1773941400	311	-3.45	-1.10	312.8	312.8	311	692
1773855000	314.45	1.45	0.46	316.39999	316.39999	314	375
1773768600	313	-0.75	-0.24	313	313	313	12
1773682200	313.75	-1.1	-0.35	317.39999	317.39999	313.75	245
1773423000	314.85	0	0.00	314.85	314.85	314.85	0
1773336600	314.85	-0.55	-0.17	314.5	315.85	313.89999	2536
1773212400	315.39999	0	0.00	315.39999	315.39999	315.39999	0
1773126000	315.39999	0	0.00	315.39999	315.39999	315.39999	0
1773039600	315.39999	0	0.00	315.39999	315.39999	315.39999	0