iShares BIC 50 UCITS ETF【BRIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	19.8	-0.2	-1.00	19.84	19.908	19.8	1775
1780590600	20	-0.12	-0.57	19.938	20.1	19.91	1465
1780504200	20.115	-0.4	-1.93	20.24	20.28	20.02	490
1780417800	20.51	0.56	2.81	20.49	20.65	20.49	4296
1780331400	19.95	0.19	0.98	20.02	20.02	19.8	1766
1780072200	19.756	0.17	0.88	19.83	19.83	19.628	4429
1779985800	19.584	-0.34	-1.70	19.74	19.776	19.55	3417
1779899400	19.922	-0.35	-1.74	19.954	20	19.8	2959
1779813000	20.275	-0.11	-0.54	20.24	20.38	20.18	1477
1779726600	20.385	0.19	0.94	20	20.555	20	34234
1779467400	20.195	-0.05	-0.22	20.37	20.37	19.94	34834
1779381000	20.24	-0.43	-2.06	20.155	20.29	20.155	2118
1779294600	20.665	-0.03	-0.14	20.675	20.675	20.6	283
1779208200	20.695	0.16	0.80	20.855	20.86	20.695	4981
1779121800	20.53	-0.13	-0.61	20.53	20.67	20.53	1372
1778862600	20.655	-0.28	-1.34	20.8	20.8	20.54	1162
1778776200	20.935	-0.6	-2.79	21.065	21.075	20.935	2963
1778689800	21.535	0.56	2.65	20.92	21.535	20.855	14784
1778603400	20.98	0	0.00	20.975	21.03	20.965	261
1778517000	20.98	-0.12	-0.55	20.975	21.04	20.955	332
1778257800	21.095	-0.04	-0.19	21.19	21.19	21.085	46
1778171400	21.135	0.19	0.88	21.265	21.345	21.125	536
1778085000	20.95	0	0.02	20.945	21.025	20.905	713
1777998600	20.945	0	0.00	20.945	20.945	20.945	0
1777912200	20.945	0.21	1.01	21	21	20.835	2205
1777566600	20.735	-0.06	-0.29	20.705	20.735	20.6	108
1777480200	20.795	-0.12	-0.57	20.945	20.985	20.79	194
1777393800	20.915	0	0.00	20.915	20.915	20.915	0
1777307400	20.915	-0.22	-1.02	20.95	20.95	20.86	661
1777048200	21.13	-0.03	-0.14	21.15	21.16	21.015	1194
1776961800	21.16	-0.25	-1.14	21.15	21.21	21.135	142
1776875400	21.405	-0.11	-0.49	21.38	21.405	21.285	1314
1776789000	21.51	-0.17	-0.78	21.7	21.7	21.51	2777
1776702600	21.68	-0.08	-0.37	21.715	21.715	21.595	828
1776443400	21.76	0.22	1.00	21.445	21.8	21.425	1443
1776357000	21.545	0.34	1.60	21.52	21.575	21.435	632
1776270600	21.205	0.2	0.98	21.14	21.205	21.06	474
1776184200	21	0.11	0.55	20.975	21	20.91	3311
1776097800	20.885	0.01	0.02	20.91	20.915	20.885	111
1775838600	20.88	0	0.00	20.88	20.88	20.88	0
1775752200	20.88	0.22	1.09	21.015	21.015	20.85	256
1775665800	20.655	0	0.00	20.655	20.655	20.655	0
1775579400	20.655	-0.09	-0.41	20.515	20.74	20.515	1670
1775147400	20.74	-0.02	-0.10	20.56	20.775	20.56	6065
1775061000	20.76	0.15	0.70	20.75	20.81	20.7	3243
1774974600	20.615	0.12	0.59	20.52	20.65	20.445	3729
1774888200	20.495	0.01	0.05	20.42	20.62	20.365	2422
1774632600	20.485	-0.17	-0.80	20.635	20.635	20.42	4456
1774546200	20.65	-0.24	-1.15	20.555	20.65	20.44	1035
1774459800	20.89	0.29	1.38	20.825	20.905	20.825	1848
1774373400	20.605	0.15	0.71	20.62	20.62	20.49	168
1774287000	20.46	-0.01	-0.02	20.17	20.705	20	6900
1774027800	20.465	-0.42	-1.99	20.765	20.765	20.4	6279
1773941400	20.88	-0.73	-3.38	21.33	21.33	20.845	6268
1773855000	21.61	-0.09	-0.41	21.745	21.745	21.61	4285
1773768600	21.7	0.29	1.38	21.72	21.72	21.7	638
1773682200	21.405	0	0.00	21.405	21.405	21.405	0
1773423000	21.405	0.23	1.11	21.355	21.48	21.125	637
1773336600	21.17	-0.1	-0.45	21.365	21.365	21.17	4245
1773250200	21.265	0.05	0.21	21.3	21.3	21.225	384
1773163800	21.22	0.2	0.98	21.3	21.305	21.17	1732
1773077400	21.015	0.21	0.99	20.925	21.015	20.825	794