iShares BIC 50 UCITS ETF【BRIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	18.65	0.13	0.70	18.576	18.662	18.3	744
1783009800	18.52	-0.16	-0.84	18.514	18.52	18.446	234
1782923400	18.676	0.35	1.89	18.242	18.7	18.216	13508
1782837000	18.33	0	0.00	18.33	18.33	18.33	0
1782750600	18.33	0.06	0.34	18.344	18.406	18.33	468
1782491400	18.268	-0.14	-0.75	18.032	18.268	17.908	2056
1782405000	18.406	-0.42	-2.25	18.354	18.406	18.25	2597
1782318600	18.83	-0.02	-0.08	18.774	18.83	18.75	506
1782232200	18.846	-0.2	-1.05	18.612	18.88	18.6	8640
1782145800	19.046	-0	-0.02	19.104	19.104	18.95	5036
1781886600	19.05	-0.12	-0.62	19.08	19.1	19.05	574
1781800200	19.168	-0.24	-1.25	19.118	19.178	18.996	2263
1781713800	19.41	-0.07	-0.34	19.388	19.41	19.278	1336
1781627400	19.476	-0.45	-2.24	19.478	19.518	19.43	50087
1781541000	19.922	0.13	0.64	19.772	19.922	19.724	52784
1781281800	19.796	0.31	1.59	19.698	19.822	19.698	5215
1781195400	19.486	-0.26	-1.32	19.456	19.486	19.372	3627
1781109000	19.746	0.15	0.74	19.706	19.774	19.59	366
1781022600	19.6	-0.08	-0.39	19.72	19.762	19.6	12015
1780936200	19.676	-0.32	-1.62	19.748	19.748	19.676	1802
1780677000	20	0	0.00	20	20	20	0
1780590600	20	-0.12	-0.57	19.938	20.1	19.91	1465
1780504200	20.115	-0.4	-1.93	20.24	20.28	20.02	490
1780417800	20.51	0.56	2.81	20.49	20.65	20.49	4296
1780331400	19.95	0.19	0.98	20.02	20.02	19.8	1766
1780072200	19.756	0.17	0.88	19.83	19.83	19.628	4429
1779985800	19.584	-0.34	-1.70	19.74	19.776	19.55	3417
1779899400	19.922	-0.35	-1.74	19.954	20	19.8	2959
1779813000	20.275	-0.11	-0.54	20.24	20.38	20.18	1477
1779726600	20.385	0.19	0.94	20	20.555	20	34234
1779467400	20.195	-0.05	-0.22	20.37	20.37	19.94	34834
1779381000	20.24	-0.43	-2.06	20.155	20.29	20.155	2118
1779294600	20.665	-0.03	-0.14	20.675	20.675	20.6	283
1779208200	20.695	0.16	0.80	20.855	20.86	20.695	4981
1779121800	20.53	-0.13	-0.61	20.53	20.67	20.53	1372
1778862600	20.655	-0.44	-2.09	20.8	20.8	20.54	1162
1778776200	21.095	0	0.00	21.095	21.095	21.095	0
1778689800	21.095	0	0.00	21.095	21.095	21.095	0
1778603400	21.095	0	0.00	21.095	21.095	21.095	0
1778517000	21.095	0	0.00	21.095	21.095	21.095	0
1778257800	21.095	-0.04	-0.19	21.19	21.19	21.085	46
1778171400	21.135	0.19	0.88	21.265	21.345	21.125	536
1778085000	20.95	0.11	0.50	20.945	21.025	20.905	713
1777998600	20.845	-0.1	-0.48	20.86	20.925	20.845	286
1777912200	20.945	0.21	1.01	21	21	20.835	2205
1777566600	20.735	-0.06	-0.29	20.705	20.735	20.6	108
1777480200	20.795	0.09	0.41	20.945	20.985	20.79	194
1777393800	20.71	-0.21	-0.98	20.7	20.735	20.68	366
1777307400	20.915	-0.22	-1.02	20.95	20.95	20.86	661
1777048200	21.13	-0.28	-1.28	21.15	21.16	21.015	1194
1776961800	21.405	0	0.00	21.405	21.405	21.405	0
1776875400	21.405	-0.11	-0.49	21.38	21.405	21.285	1314
1776789000	21.51	-0.17	-0.78	21.7	21.7	21.51	2777
1776702600	21.68	-0.08	-0.37	21.715	21.715	21.595	828
1776443400	21.76	0.22	1.00	21.445	21.8	21.425	1443
1776357000	21.545	0.34	1.60	21.52	21.575	21.435	632
1776270600	21.205	0.2	0.98	21.14	21.205	21.06	474
1776184200	21	0.11	0.55	20.975	21	20.91	3311
1776097800	20.885	-0.15	-0.69	20.91	20.915	20.885	111
1775838600	21.03	0.15	0.72	21.035	21.045	21	97
1775752200	20.88	-0.16	-0.76	21.015	21.015	20.85	256
1775665800	21.04	0.54	2.66	21.04	21.1	20.97	8000
1775545200	20.495	0	0.00	20.495	20.495	20.495	0